Markets - Livestock

Underlying Price: 1.7500
Expiration Date: 02/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9750 0 0.9750 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9500 0 0.9500 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9250 0 0.9250 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9000 0 0.9000 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8750 0 0.8750 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8500 0 0.8500 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8250 0 0.8250 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8000 0 0.8000 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7750 0 0.7750 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7500 0 0.7500 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7250 0 0.7250 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7000 0 0.7000 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6750 0 0.6750 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6500 0 0.6500 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6250 0 0.6250 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6000 0 0.6000 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5750 0 0.5750 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5500 0 0.5500 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5250 0 0.5250 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5000 0 0.5000 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4750 0 0.4750 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4500 0 0.4500 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4250 0 0.4250 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4000 0 0.4000 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3750 0 0.3750 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3500 0 0.3500 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3250 0 0.3250 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3000 0 0.3000 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2750 0 0.2750 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2500 0 0.2500 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2250 0 0.2250 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2000 0 0.2000 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1750 0 0.1750 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1500 0 0.1500 1600 0.0005 0 0.0005 ... ... 7
0 ... ... 0.1250 0 0.1250 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1000 0 0.1000 1650 0.0005 0 0.0005 ... ... 140
7 ... ... 0.0750 0 0.0750 1675 0.0005 0 0.0005 ... ... 10
0 ... ... 0.0510 0 0.0510 1700 0.0010 0 0.0010 ... ... 20
0 ... ... 0.0290 -0.0020 0.0270 1725 0.0020 -0.0020 0.0040 ... ... 0
0 ... ... 0.0130 -0.0040 0.0090 1750 0.0090 -0.0040 0.0130 ... ... 10
50 ... ... 0.0040 -0.0020 0.0020 1775 0.0270 -0.0020 0.0290 ... ... 0
0 ... ... 0.0010 0 0.0010 1800 0.0510 0 0.0510 ... ... 37
0 ... ... 0.0005 0 0.0005 1825 0.0750 0 0.0750 ... ... 0
0 ... ... 0.0005 0 0.0005 1850 0.1000 0 0.1000 ... ... 0
0 ... ... 0.0005 0 0.0005 1875 0.1250 0 0.1250 ... ... 0
20 ... ... 0.0005 0 0.0005 1900 0.1500 0 0.1500 ... ... 0
0 ... ... 0.0005 0 0.0005 1925 0.1750 0 0.1750 ... ... 0
10 ... ... 0.0005 0 0.0005 1950 0.2000 0 0.2000 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.2250 0 0.2250 ... ... 0
10 ... ... 0.0005 0 0.0005 2000 0.2500 0 0.2500 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.2750 0 0.2750 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.3000 0 0.3000 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.3250 0 0.3250 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.3500 0 0.3500 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.3750 0 0.3750 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.4000 0 0.4000 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.4250 0 0.4250 ... ... 0
9 ... ... 0.0005 0 0.0005 2200 0.4500 0 0.4500 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.4750 0 0.4750 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.5000 0 0.5000 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.5250 0 0.5250 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.5500 0 0.5500 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5750 0 0.5750 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.6000 0 0.6000 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.6250 0 0.6250 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.6500 0 0.6500 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6750 0 0.6750 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.7000 0 0.7000 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.7250 0 0.7250 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.7500 0 0.7500 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7750 0 0.7750 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.8000 0 0.8000 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.8250 0 0.8250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.