Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 0.8890 | -0.0290 | 0.8600 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8640 | -0.0290 | 0.8350 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8390 | -0.0290 | 0.8100 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8140 | -0.0290 | 0.7850 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7890 | -0.0290 | 0.7600 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7640 | -0.0290 | 0.7350 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7390 | -0.0290 | 0.7100 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7140 | -0.0290 | 0.6850 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6890 | -0.0290 | 0.6600 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6640 | -0.0290 | 0.6350 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6390 | -0.0290 | 0.6100 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6140 | -0.0290 | 0.5850 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5890 | -0.0290 | 0.5600 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5640 | -0.0290 | 0.5350 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5390 | -0.0290 | 0.5100 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5140 | -0.0290 | 0.4850 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4890 | -0.0290 | 0.4600 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4640 | -0.0290 | 0.4350 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4390 | -0.0290 | 0.4100 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4140 | -0.0290 | 0.3850 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3890 | -0.0290 | 0.3600 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3640 | -0.0290 | 0.3350 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3390 | -0.0290 | 0.3100 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3140 | -0.0290 | 0.2850 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2890 | -0.0290 | 0.2600 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2640 | -0.0290 | 0.2350 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2390 | -0.0290 | 0.2100 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2140 | -0.0290 | 0.1850 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1890 | -0.0290 | 0.1600 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1640 | -0.0290 | 0.1350 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1390 | -0.0290 | 0.1100 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1140 | -0.0290 | 0.0850 | 1525 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.0890 | -0.0270 | 0.0620 | 1550 | 0.0020 | 0.0010 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.0660 | -0.0250 | 0.0410 | 1575 | 0.0060 | 0.0040 | 0.0020 | ... | ... | 0 |
0 | ... | ... | 0.0450 | -0.0200 | 0.0250 | 1600 | 0.0150 | 0.0090 | 0.0060 | ... | ... | 0 |
0 | ... | ... | 0.0280 | -0.0150 | 0.0130 | 1625 | 0.0280 | 0.0140 | 0.0140 | ... | ... | 0 |
0 | ... | ... | 0.0150 | -0.0090 | 0.0060 | 1650 | 0.0460 | 0.0200 | 0.0260 | ... | ... | 0 |
0 | ... | ... | 0.0070 | -0.0050 | 0.0020 | 1675 | 0.0670 | 0.0240 | 0.0430 | ... | ... | 0 |
0 | ... | ... | 0.0030 | -0.0020 | 0.0010 | 1700 | 0.0910 | 0.0270 | 0.0640 | ... | ... | 0 |
0 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 1725 | 0.1150 | 0.0280 | 0.0870 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1750 | 0.1400 | 0.0290 | 0.1110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.1650 | 0.0290 | 0.1360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.1900 | 0.0290 | 0.1610 | ... | ... | 48 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.2150 | 0.0290 | 0.1860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.2400 | 0.0290 | 0.2110 | ... | ... | 40 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.2650 | 0.0290 | 0.2360 | ... | ... | 0 |
48 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.2900 | 0.0290 | 0.2610 | ... | ... | 26 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.3150 | 0.0290 | 0.2860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.3400 | 0.0290 | 0.3110 | ... | ... | 2 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.3650 | 0.0290 | 0.3360 | ... | ... | 0 |
56 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.3900 | 0.0290 | 0.3610 | ... | ... | 0 |
10 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.4150 | 0.0290 | 0.3860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.4400 | 0.0290 | 0.4110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.4650 | 0.0290 | 0.4360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.4900 | 0.0290 | 0.4610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.5150 | 0.0290 | 0.4860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.5400 | 0.0290 | 0.5110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.5650 | 0.0290 | 0.5360 | ... | ... | 0 |
2 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.5900 | 0.0290 | 0.5610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.6150 | 0.0290 | 0.5860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.6400 | 0.0290 | 0.6110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.6650 | 0.0290 | 0.6360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.6900 | 0.0290 | 0.6610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.7150 | 0.0290 | 0.6860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.7400 | 0.0290 | 0.7110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.7650 | 0.0290 | 0.7360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.7900 | 0.0290 | 0.7610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.8150 | 0.0290 | 0.7860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.8400 | 0.0290 | 0.8110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.8650 | 0.0290 | 0.8360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.8900 | 0.0290 | 0.8610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.9150 | 0.0290 | 0.8860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.9400 | 0.0290 | 0.9110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.9650 | 0.0290 | 0.9360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.9900 | 0.0290 | 0.9610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 1.0150 | 0.0290 | 0.9860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 1.0400 | 0.0290 | 1.0110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 1.0650 | 0.0290 | 1.0360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 1.0900 | 0.0290 | 1.0610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 1.1150 | 0.0290 | 1.0860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 1.1400 | 0.0290 | 1.1110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 1.1650 | 0.0290 | 1.1360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 1.1900 | 0.0290 | 1.1610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 1.2150 | 0.0290 | 1.1860 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 1.2400 | 0.0290 | 1.2110 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.