DairyVisor Data

Markets - Livestock

Underlying Price: 1.6100
Expiration Date: 06/27/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8890 -0.0290 0.8600 750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8640 -0.0290 0.8350 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8390 -0.0290 0.8100 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8140 -0.0290 0.7850 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7890 -0.0290 0.7600 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7640 -0.0290 0.7350 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7390 -0.0290 0.7100 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7140 -0.0290 0.6850 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6890 -0.0290 0.6600 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6640 -0.0290 0.6350 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6390 -0.0290 0.6100 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6140 -0.0290 0.5850 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5890 -0.0290 0.5600 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5640 -0.0290 0.5350 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5390 -0.0290 0.5100 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5140 -0.0290 0.4850 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4890 -0.0290 0.4600 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4640 -0.0290 0.4350 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4390 -0.0290 0.4100 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4140 -0.0290 0.3850 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3890 -0.0290 0.3600 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3640 -0.0290 0.3350 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3390 -0.0290 0.3100 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3140 -0.0290 0.2850 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2890 -0.0290 0.2600 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2640 -0.0290 0.2350 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2390 -0.0290 0.2100 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2140 -0.0290 0.1850 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1890 -0.0290 0.1600 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1640 -0.0290 0.1350 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1390 -0.0290 0.1100 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1140 -0.0290 0.0850 1525 0.0010 0.0005 0.0005 ... ... 0
0 ... ... 0.0890 -0.0270 0.0620 1550 0.0020 0.0010 0.0010 ... ... 0
0 ... ... 0.0660 -0.0250 0.0410 1575 0.0060 0.0040 0.0020 ... ... 0
0 ... ... 0.0450 -0.0200 0.0250 1600 0.0150 0.0090 0.0060 ... ... 0
0 ... ... 0.0280 -0.0150 0.0130 1625 0.0280 0.0140 0.0140 ... ... 0
0 ... ... 0.0150 -0.0090 0.0060 1650 0.0460 0.0200 0.0260 ... ... 0
0 ... ... 0.0070 -0.0050 0.0020 1675 0.0670 0.0240 0.0430 ... ... 0
0 ... ... 0.0030 -0.0020 0.0010 1700 0.0910 0.0270 0.0640 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1725 0.1150 0.0280 0.0870 ... ... 0
0 ... ... 0.0005 0 0.0005 1750 0.1400 0.0290 0.1110 ... ... 0
0 ... ... 0.0005 0 0.0005 1775 0.1650 0.0290 0.1360 ... ... 0
0 ... ... 0.0005 0 0.0005 1800 0.1900 0.0290 0.1610 ... ... 48
0 ... ... 0.0005 0 0.0005 1825 0.2150 0.0290 0.1860 ... ... 0
0 ... ... 0.0005 0 0.0005 1850 0.2400 0.0290 0.2110 ... ... 40
0 ... ... 0.0005 0 0.0005 1875 0.2650 0.0290 0.2360 ... ... 0
48 ... ... 0.0005 0 0.0005 1900 0.2900 0.0290 0.2610 ... ... 26
0 ... ... 0.0005 0 0.0005 1925 0.3150 0.0290 0.2860 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.3400 0.0290 0.3110 ... ... 2
0 ... ... 0.0005 0 0.0005 1975 0.3650 0.0290 0.3360 ... ... 0
56 ... ... 0.0005 0 0.0005 2000 0.3900 0.0290 0.3610 ... ... 0
10 ... ... 0.0005 0 0.0005 2025 0.4150 0.0290 0.3860 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.4400 0.0290 0.4110 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.4650 0.0290 0.4360 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.4900 0.0290 0.4610 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.5150 0.0290 0.4860 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.5400 0.0290 0.5110 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.5650 0.0290 0.5360 ... ... 0
2 ... ... 0.0005 0 0.0005 2200 0.5900 0.0290 0.5610 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.6150 0.0290 0.5860 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.6400 0.0290 0.6110 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.6650 0.0290 0.6360 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.6900 0.0290 0.6610 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.7150 0.0290 0.6860 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.7400 0.0290 0.7110 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.7650 0.0290 0.7360 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.7900 0.0290 0.7610 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.8150 0.0290 0.7860 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.8400 0.0290 0.8110 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.8650 0.0290 0.8360 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.8900 0.0290 0.8610 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.9150 0.0290 0.8860 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.9400 0.0290 0.9110 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.9650 0.0290 0.9360 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.9900 0.0290 0.9610 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 1.0150 0.0290 0.9860 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 1.0400 0.0290 1.0110 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 1.0650 0.0290 1.0360 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 1.0900 0.0290 1.0610 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 1.1150 0.0290 1.0860 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 1.1400 0.0290 1.1110 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 1.1650 0.0290 1.1360 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 1.1900 0.0290 1.1610 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 1.2150 0.0290 1.1860 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 1.2400 0.0290 1.2110 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.