Markets - Livestock

Underlying Price: 1.9150
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4150 0 1.4150 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3900 0 1.3900 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3650 0 1.3650 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3400 0 1.3400 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3150 0 1.3150 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2900 0 1.2900 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2650 0 1.2650 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2400 0 1.2400 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2150 0 1.2150 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1900 0 1.1900 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1650 0 1.1650 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1400 0 1.1400 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1150 0 1.1150 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0900 0 1.0900 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0650 0 1.0650 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0400 0 1.0400 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0150 0 1.0150 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9900 0 0.9900 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9650 0 0.9650 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9400 0 0.9400 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9150 0 0.9150 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8900 0 0.8900 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8650 0 0.8650 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8400 0 0.8400 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8150 0 0.8150 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7900 0 0.7900 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7650 0 0.7650 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7400 0 0.7400 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7150 0 0.7150 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6900 0 0.6900 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6650 0 0.6650 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6400 0 0.6400 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6150 0 0.6150 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5900 0 0.5900 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5650 0 0.5650 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5400 0 0.5400 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5150 0 0.5150 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4900 0 0.4900 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4650 0 0.4650 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4400 0 0.4400 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4150 0 0.4150 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3900 0 0.3900 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3650 0 0.3650 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3400 0 0.3400 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3150 0 0.3150 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2900 0 0.2900 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2650 0 0.2650 1650 0.0005 0 0.0005 ... ... 19
0 ... ... 0.2400 0 0.2400 1675 0.0005 0 0.0005 ... ... 11
0 ... ... 0.2150 0 0.2150 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1900 0 0.1900 1725 0.0005 0 0.0005 ... ... 14
19 ... ... 0.1650 0 0.1650 1750 0.0005 0 0.0005 ... ... 75
0 ... ... 0.1400 0 0.1400 1775 0.0005 0 0.0005 ... ... 66
11 ... ... 0.1150 0 0.1150 1800 0.0005 0 0.0005 ... ... 0
14 ... ... 0.0900 0 0.0900 1825 0.0005 0 0.0005 ... ... 0
65 ... ... 0.0650 0 0.0650 1850 0.0005 0 0.0005 ... ... 0
95 ... ... 0.0400 0 0.0400 1875 0.0005 0 0.0005 ... ... 95
75 ... ... 0.0160 0 0.0160 1900 0.0010 0 0.0010 ... ... 75
0 ... ... 0.0020 -0.0010 0.0010 1925 0.0110 -0.0010 0.0120 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1950 0.0350 -0.0010 0.0360 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.0600 0 0.0600 ... ... 0
20 ... ... 0.0005 0 0.0005 2000 0.0850 0 0.0850 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.1100 0 0.1100 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1350 0 0.1350 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1600 0 0.1600 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1850 0 0.1850 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.2100 0 0.2100 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2350 0 0.2350 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.2600 0 0.2600 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.2850 0 0.2850 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3100 0 0.3100 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.3350 0 0.3350 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3600 0 0.3600 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.3850 0 0.3850 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4100 0 0.4100 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4350 0 0.4350 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4600 0 0.4600 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4850 0 0.4850 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5100 0 0.5100 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.5350 0 0.5350 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5600 0 0.5600 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5850 0 0.5850 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6100 0 0.6100 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6350 0 0.6350 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6600 0 0.6600 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6850 0 0.6850 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7100 0 0.7100 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7350 0 0.7350 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.7600 0 0.7600 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.7850 0 0.7850 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.8100 0 0.8100 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.8350 0 0.8350 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.8600 0 0.8600 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.8850 0 0.8850 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.9100 0 0.9100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.