Markets - Livestock

Underlying Price: 2.3510
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4880 -0.0120 1.4760 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4630 -0.0120 1.4510 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4380 -0.0120 1.4260 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4130 -0.0120 1.4010 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3880 -0.0120 1.3760 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3630 -0.0120 1.3510 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3380 -0.0120 1.3260 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3130 -0.0120 1.3010 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2880 -0.0120 1.2760 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2630 -0.0120 1.2510 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2380 -0.0120 1.2260 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2130 -0.0120 1.2010 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1880 -0.0120 1.1760 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1630 -0.0120 1.1510 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1380 -0.0120 1.1260 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1130 -0.0120 1.1010 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0880 -0.0120 1.0760 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0630 -0.0120 1.0510 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0380 -0.0120 1.0260 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0130 -0.0120 1.0010 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9880 -0.0120 0.9760 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9630 -0.0120 0.9510 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9380 -0.0120 0.9260 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9130 -0.0120 0.9010 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8880 -0.0120 0.8760 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8630 -0.0120 0.8510 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8380 -0.0120 0.8260 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8130 -0.0120 0.8010 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7880 -0.0120 0.7760 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7630 -0.0120 0.7510 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7380 -0.0120 0.7260 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7130 -0.0120 0.7010 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6880 -0.0120 0.6760 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6630 -0.0120 0.6510 1700 0.0010 0.0005 0.0005 ... ... 0
0 ... ... 0.6380 -0.0120 0.6260 1725 0.0010 0 0.0010 ... ... 0
0 ... ... 0.6130 -0.0120 0.6010 1750 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5880 -0.0120 0.5760 1775 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5630 -0.0120 0.5510 1800 0.0020 0.0010 0.0010 ... ... 0
0 ... ... 0.5380 -0.0110 0.5270 1825 0.0030 0.0010 0.0020 ... ... 0
0 ... ... 0.5140 -0.0110 0.5030 1850 0.0030 0 0.0030 ... ... 0
0 ... ... 0.4900 -0.0120 0.4780 1875 0.0040 0 0.0040 ... ... 0
0 ... ... 0.4660 -0.0110 0.4550 1900 0.0060 0.0010 0.0050 ... ... 10
0 ... ... 0.4420 -0.0110 0.4310 1925 0.0070 0.0010 0.0060 ... ... 0
0 ... ... 0.4190 -0.0110 0.4080 1950 0.0090 0.0010 0.0080 ... ... 0
0 ... ... 0.3960 -0.0110 0.3850 1975 0.0110 0.0010 0.0100 ... ... 0
0 ... ... 0.3730 -0.0100 0.3630 2000 0.0140 0.0020 0.0120 ... ... 0
0 ... ... 0.3510 -0.0100 0.3410 2025 0.0170 0.0020 0.0150 ... ... 0
0 ... ... 0.3300 -0.0100 0.3200 2050 0.0210 0.0030 0.0180 ... ... 0
0 ... ... 0.3090 -0.0090 0.3000 2075 0.0250 0.0030 0.0220 ... ... 0
0 ... ... 0.2880 -0.0080 0.2800 2100 0.0300 0.0030 0.0270 ... ... 0
0 ... ... 0.2680 -0.0080 0.2600 2125 0.0360 0.0040 0.0320 ... ... 0
0 ... ... 0.2490 -0.0070 0.2420 2150 0.0420 0.0040 0.0380 ... ... 20
10 ... ... 0.2310 -0.0070 0.2240 2175 0.0490 0.0050 0.0440 ... ... 0
0 ... ... 0.2130 -0.0060 0.2070 2200 0.0560 0.0050 0.0510 ... ... 0
0 ... ... 0.1970 -0.0070 0.1900 2225 0.0650 0.0060 0.0590 ... ... 124
0 ... ... 0.1810 -0.0060 0.1750 2250 0.0740 0.0060 0.0680 ... ... 0
0 ... ... 0.1650 -0.0050 0.1600 2275 0.0840 0.0060 0.0780 ... ... 0
20 ... ... 0.1510 -0.0050 0.1460 2300 0.0950 0.0070 0.0880 ... ... 0
0 ... ... 0.1380 -0.0050 0.1330 2325 0.1070 0.0070 0.1000 ... ... 0
0 ... ... 0.1250 -0.0040 0.1210 2350 0.1200 0.0080 0.1120 ... ... 0
0 ... ... 0.1130 -0.0040 0.1090 2375 0.1330 0.0080 0.1250 ... ... 0
0 ... ... 0.1020 -0.0030 0.0990 2400 0.1470 0.0080 0.1390 ... ... 0
0 ... ... 0.0920 -0.0030 0.0890 2425 0.1620 0.0080 0.1540 ... ... 0
124 ... ... 0.0830 -0.0030 0.0800 2450 0.1780 0.0090 0.1690 ... ... 0
0 ... ... 0.0740 -0.0020 0.0720 2475 0.1950 0.0100 0.1850 ... ... 0
39 ... ... 0.0660 -0.0020 0.0640 2500 0.2120 0.0100 0.2020 ... ... 0
0 ... ... 0.0590 -0.0020 0.0570 2525 0.2300 0.0100 0.2200 ... ... 0
0 ... ... 0.0520 -0.0020 0.0500 2550 0.2480 0.0100 0.2380 ... ... 0
0 ... ... 0.0460 -0.0010 0.0450 2575 0.2670 0.0100 0.2570 ... ... 0
0 ... ... 0.0410 -0.0010 0.0400 2600 0.2870 0.0110 0.2760 ... ... 0
0 ... ... 0.0360 -0.0010 0.0350 2625 0.3070 0.0110 0.2960 ... ... 0
0 ... ... 0.0310 0 0.0310 2650 0.3280 0.0110 0.3170 ... ... 0
0 ... ... 0.0270 0 0.0270 2675 0.3490 0.0110 0.3380 ... ... 0
0 ... ... 0.0240 -0.0010 0.0230 2700 0.3710 0.0120 0.3590 ... ... 0
0 ... ... 0.0210 -0.0010 0.0200 2725 0.3920 0.0110 0.3810 ... ... 0
0 ... ... 0.0180 0 0.0180 2750 0.4150 0.0120 0.4030 ... ... 0
0 ... ... 0.0160 -0.0010 0.0150 2775 0.4370 0.0110 0.4260 ... ... 0
0 ... ... 0.0140 -0.0010 0.0130 2800 0.4600 0.0120 0.4480 ... ... 0
0 ... ... 0.0120 0 0.0120 2825 0.4830 0.0120 0.4710 ... ... 0
0 ... ... 0.0100 0 0.0100 2850 0.5070 0.0120 0.4950 ... ... 0
0 ... ... 0.0090 0 0.0090 2875 0.5300 0.0120 0.5180 ... ... 0
0 ... ... 0.0070 0 0.0070 2900 0.5540 0.0120 0.5420 ... ... 0
0 ... ... 0.0060 0 0.0060 2925 0.5780 0.0120 0.5660 ... ... 0
0 ... ... 0.0050 0 0.0050 2950 0.6020 0.0120 0.5900 ... ... 0
0 ... ... 0.0050 0 0.0050 2975 0.6260 0.0120 0.6140 ... ... 0
0 ... ... 0.0040 0 0.0040 3000 0.6510 0.0120 0.6390 ... ... 0
0 ... ... 0.0030 0 0.0030 3025 0.6750 0.0120 0.6630 ... ... 0
0 ... ... 0.0030 0 0.0030 3050 0.7000 0.0120 0.6880 ... ... 0
0 ... ... 0.0020 0 0.0020 3075 0.7240 0.0120 0.7120 ... ... 0
0 ... ... 0.0020 0 0.0020 3100 0.7490 0.0120 0.7370 ... ... 0
0 ... ... 0.0020 0 0.0020 3125 0.7740 0.0120 0.7620 ... ... 0
0 ... ... 0.0010 0 0.0010 3150 0.7990 0.0120 0.7870 ... ... 0
0 ... ... 0.0010 0 0.0010 3175 0.8240 0.0120 0.8120 ... ... 0
0 ... ... 0.0010 0 0.0010 3200 0.8490 0.0120 0.8370 ... ... 0
0 ... ... 0.0010 0 0.0010 3225 0.8740 0.0120 0.8620 ... ... 0
0 ... ... 0.0010 0 0.0010 3250 0.8990 0.0120 0.8870 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.