Markets - Livestock

Underlying Price: 1.9730
Expiration Date: 02/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1230 0 1.1230 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0980 0 1.0980 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0730 0 1.0730 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0480 0 1.0480 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0230 0 1.0230 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9980 0 0.9980 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9730 0 0.9730 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9480 0 0.9480 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9230 0 0.9230 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8980 0 0.8980 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8730 0 0.8730 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8480 0 0.8480 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8230 0 0.8230 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7980 0 0.7980 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7730 0 0.7730 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7480 0 0.7480 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7230 0 0.7230 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6980 0 0.6980 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6730 0 0.6730 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6480 0 0.6480 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6230 0 0.6230 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5980 0 0.5980 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5730 0 0.5730 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5480 0 0.5480 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5230 0 0.5230 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4980 0 0.4980 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4730 0 0.4730 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4480 0 0.4480 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4230 0 0.4230 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3980 0 0.3980 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3730 0 0.3730 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3480 0 0.3480 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3230 0 0.3230 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2980 0 0.2980 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2730 0 0.2730 1700 0.0005 0 0.0005 ... ... 45
0 ... ... 0.2480 0 0.2480 1725 0.0005 0 0.0005 ... ... 5
0 ... ... 0.2230 0 0.2230 1750 0.0005 0 0.0005 ... ... 2
0 ... ... 0.1980 0 0.1980 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1730 0 0.1730 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1480 0 0.1480 1825 0.0005 0 0.0005 ... ... 5
2 ... ... 0.1230 0 0.1230 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0980 0 0.0980 1875 0.0005 0 0.0005 ... ... 0
50 ... ... 0.0730 0 0.0730 1900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0480 0 0.0480 1925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0230 0 0.0230 1950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0050 0 0.0050 1975 0.0070 0 0.0070 ... ... 0
5 ... ... 0.0005 0 0.0005 2000 0.0270 0 0.0270 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.0520 0 0.0520 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.0770 0 0.0770 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1020 0 0.1020 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1270 0 0.1270 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.1520 0 0.1520 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.1770 0 0.1770 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.2020 0 0.2020 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.2270 0 0.2270 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.2520 0 0.2520 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.2770 0 0.2770 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3020 0 0.3020 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.3270 0 0.3270 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.3520 0 0.3520 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.3770 0 0.3770 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4020 0 0.4020 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4270 0 0.4270 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.4520 0 0.4520 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.4770 0 0.4770 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5020 0 0.5020 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5270 0 0.5270 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.5520 0 0.5520 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.5770 0 0.5770 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6020 0 0.6020 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6270 0 0.6270 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.6520 0 0.6520 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.6770 0 0.6770 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.7020 0 0.7020 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.7270 0 0.7270 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.7520 0 0.7520 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.