Markets - Livestock

Underlying Price: 2.1200
Expiration Date: 01/04/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2400 0.0050 1.2450 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2150 0.0050 1.2200 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1900 0.0050 1.1950 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1650 0.0050 1.1700 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1400 0.0050 1.1450 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1150 0.0050 1.1200 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0900 0.0050 1.0950 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0650 0.0050 1.0700 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0400 0.0050 1.0450 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0150 0.0050 1.0200 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9900 0.0050 0.9950 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9650 0.0050 0.9700 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9400 0.0050 0.9450 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9150 0.0050 0.9200 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8900 0.0050 0.8950 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8650 0.0050 0.8700 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8400 0.0050 0.8450 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8150 0.0050 0.8200 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7900 0.0050 0.7950 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7650 0.0050 0.7700 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7400 0.0050 0.7450 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7150 0.0050 0.7200 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6900 0.0050 0.6950 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6650 0.0050 0.6700 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6400 0.0050 0.6450 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6150 0.0050 0.6200 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5900 0.0050 0.5950 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5650 0.0050 0.5700 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5400 0.0050 0.5450 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5150 0.0050 0.5200 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4900 0.0050 0.4950 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4650 0.0050 0.4700 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4400 0.0050 0.4450 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4150 0.0050 0.4200 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3900 0.0050 0.3950 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3650 0.0050 0.3700 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3400 0.0050 0.3450 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3150 0.0050 0.3200 1800 0.0005 0 0.0005 ... ... 2
0 ... ... 0.2900 0.0050 0.2950 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2650 0.0050 0.2700 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2400 0.0050 0.2450 1875 0.0010 0.0005 0.0005 ... ... 0
0 ... ... 0.2150 0.0060 0.2210 1900 0.0010 0.0005 0.0005 ... ... 10
0 ... ... 0.1900 0.0060 0.1960 1925 0.0010 0.0005 0.0005 ... ... 0
0 ... ... 0.1650 0.0070 0.1720 1950 0.0020 0.0015 0.0005 ... ... 0
0 ... ... 0.1400 0.0080 0.1480 1975 0.0030 0.0020 0.0010 ... ... 0
0 ... ... 0.1170 0.0070 0.1240 2000 0.0040 0.0020 0.0020 ... ... 0
0 ... ... 0.0940 0.0070 0.1010 2025 0.0060 0.0020 0.0040 ... ... 0
0 ... ... 0.0730 0.0060 0.0790 2050 0.0100 0.0020 0.0080 ... ... 0
0 ... ... 0.0540 0.0050 0.0590 2075 0.0140 0 0.0140 ... ... 0
0 ... ... 0.0380 0.0030 0.0410 2100 0.0210 -0.0020 0.0230 ... ... 0
0 ... ... 0.0250 0.0010 0.0260 2125 0.0310 -0.0040 0.0350 ... ... 0
0 ... ... 0.0160 -0.0020 0.0140 2150 0.0440 -0.0070 0.0510 ... ... 20
10 ... ... 0.0090 -0.0020 0.0070 2175 0.0620 -0.0070 0.0690 ... ... 0
0 ... ... 0.0050 -0.0020 0.0030 2200 0.0830 -0.0070 0.0900 ... ... 0
0 ... ... 0.0030 -0.0020 0.0010 2225 0.1060 -0.0060 0.1120 ... ... 124
0 ... ... 0.0010 -0.0005 0.0005 2250 0.1300 -0.0060 0.1360 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2275 0.1550 -0.0050 0.1600 ... ... 0
20 ... ... 0.0005 0 0.0005 2300 0.1800 -0.0050 0.1850 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.2050 -0.0050 0.2100 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.2300 -0.0050 0.2350 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.2550 -0.0050 0.2600 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.2800 -0.0050 0.2850 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.3050 -0.0050 0.3100 ... ... 0
124 ... ... 0.0005 0 0.0005 2450 0.3300 -0.0050 0.3350 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.3550 -0.0050 0.3600 ... ... 0
37 ... ... 0.0005 0 0.0005 2500 0.3800 -0.0050 0.3850 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.4050 -0.0050 0.4100 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.4300 -0.0050 0.4350 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.4550 -0.0050 0.4600 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.4800 -0.0050 0.4850 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.5050 -0.0050 0.5100 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.5300 -0.0050 0.5350 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.5550 -0.0050 0.5600 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.5800 -0.0050 0.5850 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.6050 -0.0050 0.6100 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.6300 -0.0050 0.6350 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.6550 -0.0050 0.6600 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.6800 -0.0050 0.6850 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.7050 -0.0050 0.7100 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.7300 -0.0050 0.7350 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.7550 -0.0050 0.7600 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.7800 -0.0050 0.7850 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.8050 -0.0050 0.8100 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.8300 -0.0050 0.8350 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.8550 -0.0050 0.8600 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.8800 -0.0050 0.8850 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.9050 -0.0050 0.9100 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 0.9300 -0.0050 0.9350 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 0.9550 -0.0050 0.9600 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 0.9800 -0.0050 0.9850 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 1.0050 -0.0050 1.0100 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 1.0300 -0.0050 1.0350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.