Markets - Livestock

Underlying Price: 1.7700
Expiration Date: 11/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8950 0 0.8950 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8700 0 0.8700 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8450 0 0.8450 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8200 0 0.8200 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7950 0 0.7950 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7700 0 0.7700 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7450 0 0.7450 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7200 0 0.7200 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6950 0 0.6950 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6700 0 0.6700 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6450 0 0.6450 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6200 0 0.6200 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5950 0 0.5950 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5700 0 0.5700 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5450 0 0.5450 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5200 0 0.5200 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4950 0 0.4950 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4700 0 0.4700 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4450 0 0.4450 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4200 0 0.4200 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3950 0 0.3950 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3700 0 0.3700 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3450 0 0.3450 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3200 0 0.3200 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2950 0 0.2950 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2700 0 0.2700 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2450 0 0.2450 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2200 0 0.2200 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1950 0 0.1950 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1700 0 0.1700 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1460 -0.0010 0.1450 1625 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.1220 -0.0010 0.1210 1650 0.0010 -0.0010 0.0020 ... ... 0
0 ... ... 0.0990 -0.0020 0.0970 1675 0.0020 -0.0020 0.0040 ... ... 8
0 ... ... 0.0770 -0.0030 0.0740 1700 0.0040 -0.0030 0.0070 ... ... 0
0 ... ... 0.0580 -0.0050 0.0530 1725 0.0080 -0.0050 0.0130 ... ... 56
0 ... ... 0.0410 -0.0050 0.0360 1750 0.0160 -0.0050 0.0210 ... ... 0
0 ... ... 0.0280 -0.0050 0.0230 1775 0.0280 -0.0050 0.0330 ... ... 0
69 ... ... 0.0180 -0.0050 0.0130 1800 0.0430 -0.0050 0.0480 ... ... 58
2 ... ... 0.0110 -0.0040 0.0070 1825 0.0620 -0.0040 0.0660 ... ... 15
0 ... ... 0.0060 -0.0030 0.0030 1850 0.0830 -0.0030 0.0860 ... ... 0
0 ... ... 0.0030 -0.0020 0.0010 1875 0.1060 -0.0020 0.1080 ... ... 0
1 ... ... 0.0020 -0.0010 0.0010 1900 0.1310 -0.0010 0.1320 ... ... 0
50 ... ... 0.0010 -0.0005 0.0005 1925 0.1550 -0.0010 0.1560 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.1800 0 0.1800 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.2050 0 0.2050 ... ... 0
58 ... ... 0.0005 0 0.0005 2000 0.2300 0 0.2300 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.2550 0 0.2550 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.2800 0 0.2800 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.3050 0 0.3050 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.3300 0 0.3300 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.3550 0 0.3550 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.3800 0 0.3800 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.4050 0 0.4050 ... ... 0
9 ... ... 0.0005 0 0.0005 2200 0.4300 0 0.4300 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.4550 0 0.4550 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.4800 0 0.4800 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.5050 0 0.5050 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.5300 0 0.5300 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5550 0 0.5550 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5800 0 0.5800 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.6050 0 0.6050 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.6300 0 0.6300 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6550 0 0.6550 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6800 0 0.6800 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.7050 0 0.7050 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.7300 0 0.7300 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7550 0 0.7550 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7800 0 0.7800 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.8050 0 0.8050 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.8300 0 0.8300 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.8550 0 0.8550 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8800 0 0.8800 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.