Markets - Livestock

Underlying Price: 2.5590
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.7870 -0.0030 1.7840 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7620 -0.0030 1.7590 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7370 -0.0030 1.7340 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7120 -0.0030 1.7090 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6870 -0.0030 1.6840 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6620 -0.0030 1.6590 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6370 -0.0030 1.6340 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6120 -0.0030 1.6090 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5870 -0.0030 1.5840 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5620 -0.0030 1.5590 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5370 -0.0030 1.5340 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5120 -0.0030 1.5090 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4870 -0.0030 1.4840 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4620 -0.0030 1.4590 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4370 -0.0030 1.4340 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4120 -0.0030 1.4090 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3870 -0.0030 1.3840 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3620 -0.0030 1.3590 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3370 -0.0030 1.3340 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3120 -0.0030 1.3090 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2870 -0.0030 1.2840 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2620 -0.0030 1.2590 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2370 -0.0030 1.2340 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2120 -0.0030 1.2090 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1870 -0.0030 1.1840 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1620 -0.0030 1.1590 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1370 -0.0030 1.1340 1425 0.0005 0 0.0005 ... ... 8
0 ... ... 1.1120 -0.0030 1.1090 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0870 -0.0030 1.0840 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0620 -0.0030 1.0590 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0370 -0.0030 1.0340 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0120 -0.0030 1.0090 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9870 -0.0030 0.9840 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9620 -0.0030 0.9590 1600 0.0005 0 0.0005 ... ... 8
0 ... ... 0.9370 -0.0030 0.9340 1625 0.0005 0 0.0005 ... ... 5
8 ... ... 0.9120 -0.0030 0.9090 1650 0.0005 0 0.0005 ... ... 5
8 ... ... 0.8870 -0.0030 0.8840 1675 0.0005 0 0.0005 ... ... 5
0 ... ... 0.8620 -0.0030 0.8590 1700 0.0005 0 0.0005 ... ... 24
0 ... ... 0.8370 -0.0030 0.8340 1725 0.0005 0 0.0005 ... ... 25
0 ... ... 0.8120 -0.0030 0.8090 1750 0.0005 0 0.0005 ... ... 50
5 ... ... 0.7870 -0.0030 0.7840 1775 0.0005 0 0.0005 ... ... 50
10 ... ... 0.7620 -0.0030 0.7590 1800 0.0005 0 0.0005 ... ... 25
0 ... ... 0.7370 -0.0030 0.7340 1825 0.0005 0 0.0005 ... ... 0
5 ... ... 0.7120 -0.0030 0.7090 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6870 -0.0030 0.6840 1875 0.0005 0 0.0005 ... ... 0
89 ... ... 0.6620 -0.0030 0.6590 1900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6370 -0.0030 0.6340 1925 0.0005 0 0.0005 ... ... 20
70 ... ... 0.6120 -0.0030 0.6090 1950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5870 -0.0030 0.5840 1975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5620 -0.0030 0.5590 2000 0.0005 0 0.0005 ... ... 50
0 ... ... 0.5370 -0.0030 0.5340 2025 0.0005 0 0.0005 ... ... 25
0 ... ... 0.5120 -0.0030 0.5090 2050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4870 -0.0030 0.4840 2075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4620 -0.0030 0.4590 2100 0.0005 0 0.0005 ... ... 50
0 ... ... 0.4370 -0.0030 0.4340 2125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4120 -0.0030 0.4090 2150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3870 -0.0030 0.3840 2175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3620 -0.0030 0.3590 2200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3370 -0.0030 0.3340 2225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3120 -0.0030 0.3090 2250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2870 -0.0030 0.2840 2275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2620 -0.0030 0.2590 2300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2370 -0.0030 0.2340 2325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2120 -0.0030 0.2090 2350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1870 -0.0030 0.1840 2375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1620 -0.0030 0.1590 2400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1370 -0.0030 0.1340 2425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1120 -0.0030 0.1090 2450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0870 -0.0030 0.0840 2475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0620 -0.0030 0.0590 2500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0370 -0.0030 0.0340 2525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0120 -0.0030 0.0090 2550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.0160 0.0030 0.0130 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.0410 0.0030 0.0380 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.0660 0.0030 0.0630 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.0910 0.0030 0.0880 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.1160 0.0030 0.1130 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.1410 0.0030 0.1380 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.1660 0.0030 0.1630 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.1910 0.0030 0.1880 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.2160 0.0030 0.2130 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.2410 0.0030 0.2380 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.2660 0.0030 0.2630 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.2910 0.0030 0.2880 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.3160 0.0030 0.3130 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.3410 0.0030 0.3380 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.3660 0.0030 0.3630 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.3910 0.0030 0.3880 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.4160 0.0030 0.4130 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.4410 0.0030 0.4380 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.4660 0.0030 0.4630 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 0.4910 0.0030 0.4880 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 0.5160 0.0030 0.5130 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 0.5410 0.0030 0.5380 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 0.5660 0.0030 0.5630 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 0.5910 0.0030 0.5880 ... ... 0
0 ... ... 0.0005 0 0.0005 3175 0.6160 0.0030 0.6130 ... ... 0
0 ... ... 0.0005 0 0.0005 3200 0.6410 0.0030 0.6380 ... ... 0
0 ... ... 0.0005 0 0.0005 3225 0.6660 0.0030 0.6630 ... ... 0
0 ... ... 0.0005 0 0.0005 3250 0.6910 0.0030 0.6880 ... ... 0
0 ... ... 0.0005 0 0.0005 3275 0.7160 0.0030 0.7130 ... ... 0
0 ... ... 0.0005 0 0.0005 3300 0.7410 0.0030 0.7380 ... ... 0
0 ... ... 0.0005 0 0.0005 3325 0.7660 0.0030 0.7630 ... ... 0
0 ... ... 0.0005 0 0.0005 3350 0.7910 0.0030 0.7880 ... ... 0
0 ... ... 0.0005 0 0.0005 3375 0.8160 0.0030 0.8130 ... ... 0
0 ... ... 0.0005 0 0.0005 3400 0.8410 0.0030 0.8380 ... ... 0
0 ... ... 0.0005 0 0.0005 3425 0.8660 0.0030 0.8630 ... ... 0
0 ... ... 0.0005 0 0.0005 3450 0.8910 0.0030 0.8880 ... ... 0
0 ... ... 0.0005 0 0.0005 3475 0.9160 0.0030 0.9130 ... ... 0
0 ... ... 0.0005 0 0.0005 3500 0.9410 0.0030 0.9380 ... ... 0
0 ... ... 0.0005 0 0.0005 3525 0.9660 0.0030 0.9630 ... ... 0
0 ... ... 0.0005 0 0.0005 3550 0.9910 0.0030 0.9880 ... ... 0
0 ... ... 0.0005 0 0.0005 3575 1.0160 0.0030 1.0130 ... ... 0
0 ... ... 0.0005 0 0.0005 3600 1.0410 0.0030 1.0380 ... ... 0
0 ... ... 0.0005 0 0.0005 3625 1.0660 0.0030 1.0630 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.