DairyVisor Data

Markets - Livestock

Underlying Price: 1.9050
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.8000 0.0050 1.8050 100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7750 0.0050 1.7800 125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7500 0.0050 1.7550 150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7250 0.0050 1.7300 175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7000 0.0050 1.7050 200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6750 0.0050 1.6800 225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6500 0.0050 1.6550 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6250 0.0050 1.6300 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6000 0.0050 1.6050 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5750 0.0050 1.5800 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5500 0.0050 1.5550 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5250 0.0050 1.5300 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5000 0.0050 1.5050 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4750 0.0050 1.4800 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4500 0.0050 1.4550 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4250 0.0050 1.4300 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4000 0.0050 1.4050 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3750 0.0050 1.3800 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3500 0.0050 1.3550 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3250 0.0050 1.3300 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3000 0.0050 1.3050 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2750 0.0050 1.2800 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2500 0.0050 1.2550 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2250 0.0050 1.2300 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2000 0.0050 1.2050 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1750 0.0050 1.1800 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1500 0.0050 1.1550 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1250 0.0050 1.1300 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1000 0.0050 1.1050 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0750 0.0050 1.0800 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0500 0.0050 1.0550 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0250 0.0050 1.0300 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1 0.0050 1.0050 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9750 0.0050 0.9800 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9500 0.0050 0.9550 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9250 0.0050 0.9300 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9000 0.0050 0.9050 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8750 0.0050 0.8800 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8500 0.0050 0.8550 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8250 0.0050 0.8300 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8000 0.0050 0.8050 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7750 0.0050 0.7800 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7500 0.0050 0.7550 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7250 0.0050 0.7300 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7000 0.0050 0.7050 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6750 0.0050 0.6800 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6500 0.0050 0.6550 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6250 0.0050 0.6300 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6000 0.0050 0.6050 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5750 0.0050 0.5800 1325 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5500 0.0050 0.5550 1350 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5250 0.0050 0.5300 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5000 0.0050 0.5050 1400 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4750 0.0050 0.4800 1425 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4500 0.0050 0.4550 1450 0.0030 0 0.0030 ... ... 0
0 ... ... 0.4260 0.0050 0.4310 1475 0.0040 0 0.0040 ... ... 0
0 ... ... 0.4020 0.0050 0.4070 1500 0.0060 0.0010 0.0050 ... ... 0
0 ... ... 0.3780 0.0050 0.3830 1525 0.0070 0 0.0070 ... ... 0
0 ... ... 0.3550 0.0050 0.3600 1550 0.0090 0 0.0090 ... ... 0
0 ... ... 0.3330 0.0050 0.3380 1575 0.0120 0 0.0120 ... ... 0
0 ... ... 0.3110 0.0050 0.3160 1600 0.0150 0 0.0150 ... ... 0
0 ... ... 0.2890 0.0060 0.2950 1625 0.0190 0.0010 0.0180 ... ... 0
0 ... ... 0.2690 0.0050 0.2740 1650 0.0230 0.0010 0.0220 ... ... 0
0 ... ... 0.2490 0.0050 0.2540 1675 0.0280 0.0010 0.0270 ... ... 0
0 ... ... 0.2300 0.0050 0.2350 1700 0.0330 0 0.0330 ... ... 0
0 ... ... 0.2120 0.0050 0.2170 1725 0.0400 0.0010 0.0390 ... ... 0
0 ... ... 0.1940 0.0060 0.2000 1750 0.0470 0 0.0470 ... ... 25
0 ... ... 0.1780 0.0050 0.1830 1775 0.0550 0 0.0550 ... ... 25
0 ... ... 0.1620 0.0050 0.1670 1800 0.0640 0 0.0640 ... ... 65
0 ... ... 0.1470 0.0050 0.1520 1825 0.0740 0.0010 0.0730 ... ... 150
0 ... ... 0.1330 0.0050 0.1380 1850 0.0840 0 0.0840 ... ... 0
0 ... ... 0.1200 0.0050 0.1250 1875 0.0960 0 0.0960 ... ... 0
65 ... ... 0.1080 0.0050 0.1130 1900 0.1080 0 0.1080 ... ... 0
0 ... ... 0.0970 0.0050 0.1020 1925 0.1220 0 0.1220 ... ... 0
200 ... ... 0.0870 0.0040 0.0910 1950 0.1360 0 0.1360 ... ... 0
0 ... ... 0.0780 0.0040 0.0820 1975 0.1510 0 0.1510 ... ... 0
0 ... ... 0.0690 0.0040 0.0730 2000 0.1660 -0.0010 0.1670 ... ... 0
0 ... ... 0.0610 0.0040 0.0650 2025 0.1830 -0.0010 0.1840 ... ... 0
0 ... ... 0.0540 0.0040 0.0580 2050 0.2000 -0.0020 0.2020 ... ... 0
0 ... ... 0.0470 0.0040 0.0510 2075 0.2180 -0.0020 0.2200 ... ... 0
0 ... ... 0.0420 0.0030 0.0450 2100 0.2370 -0.0020 0.2390 ... ... 0
0 ... ... 0.0370 0.0020 0.0390 2125 0.2560 -0.0020 0.2580 ... ... 0
0 ... ... 0.0320 0.0030 0.0350 2150 0.2760 -0.0020 0.2780 ... ... 0
0 ... ... 0.0280 0.0020 0.0300 2175 0.2960 -0.0030 0.2990 ... ... 0
0 ... ... 0.0240 0.0020 0.0260 2200 0.3170 -0.0030 0.3200 ... ... 0
0 ... ... 0.0210 0.0020 0.0230 2225 0.3390 -0.0020 0.3410 ... ... 0
0 ... ... 0.0180 0.0020 0.0200 2250 0.3600 -0.0030 0.3630 ... ... 0
0 ... ... 0.0160 0.0010 0.0170 2275 0.3820 -0.0040 0.3860 ... ... 0
0 ... ... 0.0130 0.0020 0.0150 2300 0.4050 -0.0030 0.4080 ... ... 0
0 ... ... 0.0110 0.0020 0.0130 2325 0.4280 -0.0030 0.4310 ... ... 0
0 ... ... 0.0100 0.0010 0.0110 2350 0.4510 -0.0040 0.4550 ... ... 0
0 ... ... 0.0080 0.0010 0.0090 2375 0.4740 -0.0040 0.4780 ... ... 0
0 ... ... 0.0070 0.0010 0.0080 2400 0.4980 -0.0040 0.5020 ... ... 0
0 ... ... 0.0060 0.0010 0.0070 2425 0.5220 -0.0040 0.5260 ... ... 0
0 ... ... 0.0050 0.0010 0.0060 2450 0.5460 -0.0050 0.5510 ... ... 0
0 ... ... 0.0040 0.0010 0.0050 2475 0.5710 -0.0040 0.5750 ... ... 0
0 ... ... 0.0040 0 0.0040 2500 0.5950 -0.0050 0.6000 ... ... 0
0 ... ... 0.0030 0.0010 0.0040 2525 0.6200 -0.0050 0.6250 ... ... 0
0 ... ... 0.0030 0 0.0030 2550 0.6450 -0.0050 0.6500 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 2575 0.6700 -0.0050 0.6750 ... ... 0
0 ... ... 0.0020 0 0.0020 2600 0.6950 -0.0050 0.7000 ... ... 0
0 ... ... 0.0020 0 0.0020 2625 0.7200 -0.0050 0.7250 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2650 0.7450 -0.0050 0.7500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.