Markets - Livestock

Underlying Price: 1.7800
Expiration Date: 09/28/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9550 0 0.9550 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9300 0 0.9300 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9050 0 0.9050 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8800 0 0.8800 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8550 0 0.8550 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8300 0 0.8300 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8050 0 0.8050 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7800 0 0.7800 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7550 0 0.7550 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7300 0 0.7300 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7050 0 0.7050 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6800 0 0.6800 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6550 0 0.6550 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6300 0 0.6300 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6050 0 0.6050 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5800 0 0.5800 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5550 0 0.5550 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5300 0 0.5300 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5050 0 0.5050 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4800 0 0.4800 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4550 0 0.4550 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4300 0 0.4300 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4050 0 0.4050 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3800 0 0.3800 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3550 0 0.3550 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3300 0 0.3300 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3050 0 0.3050 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2800 0 0.2800 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2550 0 0.2550 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2300 0 0.2300 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2050 0 0.2050 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1800 0 0.1800 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1550 0 0.1550 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1300 0 0.1300 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1050 0 0.1050 1675 0.0005 0 0.0005 ... ... 8
0 ... ... 0.0800 0 0.0800 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0550 0 0.0550 1725 0.0005 0 0.0005 ... ... 50
10 ... ... 0.0300 0 0.0300 1750 0.0005 0 0.0005 ... ... 0
8 ... ... 0.0060 -0.0010 0.0050 1775 0.0005 -0.0005 0.0010 ... ... 0
15 ... ... 0.0005 0 0.0005 1800 0.0200 0 0.0200 ... ... 58
0 ... ... 0.0005 0 0.0005 1825 0.0450 0 0.0450 ... ... 7
0 ... ... 0.0005 0 0.0005 1850 0.0700 0 0.0700 ... ... 0
0 ... ... 0.0005 0 0.0005 1875 0.0950 0 0.0950 ... ... 0
1 ... ... 0.0005 0 0.0005 1900 0.1200 0 0.1200 ... ... 0
50 ... ... 0.0005 0 0.0005 1925 0.1450 0 0.1450 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.1700 0 0.1700 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.1950 0 0.1950 ... ... 0
58 ... ... 0.0005 0 0.0005 2000 0.2200 0 0.2200 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.2450 0 0.2450 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.2700 0 0.2700 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.2950 0 0.2950 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.3200 0 0.3200 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.3450 0 0.3450 ... ... 0
20 ... ... 0.0005 0 0.0005 2150 0.3700 0 0.3700 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.3950 0 0.3950 ... ... 0
9 ... ... 0.0005 0 0.0005 2200 0.4200 0 0.4200 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.4450 0 0.4450 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.4700 0 0.4700 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.4950 0 0.4950 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.5200 0 0.5200 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5450 0 0.5450 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5700 0 0.5700 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.5950 0 0.5950 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.6200 0 0.6200 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6450 0 0.6450 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6700 0 0.6700 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.6950 0 0.6950 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.7200 0 0.7200 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7450 0 0.7450 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7700 0 0.7700 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7950 0 0.7950 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.8200 0 0.8200 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.8450 0 0.8450 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8700 0 0.8700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.