DairyVisor Data

Markets - Livestock

Underlying Price: 1.8660
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.5410 0 1.5410 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5160 0 1.5160 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4910 0 1.4910 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4660 0 1.4660 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4410 0 1.4410 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4160 0 1.4160 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3910 0 1.3910 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3660 0 1.3660 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3410 0 1.3410 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3160 0 1.3160 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2910 0 1.2910 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2660 0 1.2660 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2410 0 1.2410 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2160 0 1.2160 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1910 0 1.1910 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1660 0 1.1660 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1410 0 1.1410 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1160 0 1.1160 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0910 0 1.0910 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0660 0 1.0660 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0410 0 1.0410 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0160 0 1.0160 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9910 0 0.9910 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9660 0 0.9660 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9410 0 0.9410 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9160 0 0.9160 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8910 0 0.8910 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8660 0 0.8660 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8410 0 0.8410 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8160 0 0.8160 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7910 0 0.7910 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7660 0 0.7660 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7410 0 0.7410 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7160 0 0.7160 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6910 0 0.6910 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6660 0 0.6660 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6410 0 0.6410 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6160 0 0.6160 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5910 0 0.5910 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5660 0 0.5660 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5410 0 0.5410 1325 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5160 0 0.5160 1350 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4910 0 0.4910 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4660 0 0.4660 1400 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4410 0 0.4410 1425 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4170 0 0.4170 1450 0.0030 0 0.0030 ... ... 0
0 ... ... 0.3920 0 0.3920 1475 0.0050 0 0.0050 ... ... 0
0 ... ... 0.3690 0 0.3690 1500 0.0060 0 0.0060 ... ... 0
0 ... ... 0.3460 0 0.3460 1525 0.0080 0 0.0080 ... ... 0
0 ... ... 0.3230 0 0.3230 1550 0.0100 0 0.0100 ... ... 0
0 ... ... 0.3010 0 0.3010 1575 0.0130 0 0.0130 ... ... 0
0 ... ... 0.2800 0 0.2800 1600 0.0170 0 0.0170 ... ... 0
0 ... ... 0.2590 0 0.2590 1625 0.0210 0 0.0210 ... ... 0
0 ... ... 0.2390 0 0.2390 1650 0.0260 0 0.0260 ... ... 0
0 ... ... 0.2200 0 0.2200 1675 0.0310 0 0.0310 ... ... 0
0 ... ... 0.2020 -0.0010 0.2010 1700 0.0380 0 0.0380 ... ... 0
0 ... ... 0.1840 0 0.1840 1725 0.0450 0 0.0450 ... ... 0
0 ... ... 0.1680 -0.0010 0.1670 1750 0.0530 0 0.0530 ... ... 25
0 ... ... 0.1520 0 0.1520 1775 0.0620 0 0.0620 ... ... 222
0 ... ... 0.1380 -0.0010 0.1370 1800 0.0720 -0.0010 0.0730 ... ... 18
0 ... ... 0.1240 0 0.1240 1825 0.0830 -0.0010 0.0840 ... ... 0
0 ... ... 0.1110 0 0.1110 1850 0.0950 0 0.0950 ... ... 0
47 ... ... 0.0990 0 0.0990 1875 0.1080 0 0.1080 ... ... 0
18 ... ... 0.0890 -0.0010 0.0880 1900 0.1220 0 0.1220 ... ... 0
0 ... ... 0.0790 -0.0010 0.0780 1925 0.1360 -0.0010 0.1370 ... ... 0
200 ... ... 0.0700 -0.0010 0.0690 1950 0.1520 0 0.1520 ... ... 0
0 ... ... 0.0610 0 0.0610 1975 0.1690 0 0.1690 ... ... 0
0 ... ... 0.0540 0 0.0540 2000 0.1860 0 0.1860 ... ... 0
0 ... ... 0.0470 0 0.0470 2025 0.2040 0 0.2040 ... ... 0
0 ... ... 0.0410 0 0.0410 2050 0.2220 -0.0010 0.2230 ... ... 0
0 ... ... 0.0360 0 0.0360 2075 0.2420 0 0.2420 ... ... 0
0 ... ... 0.0310 0 0.0310 2100 0.2620 0 0.2620 ... ... 0
0 ... ... 0.0270 0 0.0270 2125 0.2820 -0.0010 0.2830 ... ... 0
0 ... ... 0.0230 0 0.0230 2150 0.3030 -0.0010 0.3040 ... ... 0
0 ... ... 0.0200 0 0.0200 2175 0.3250 0 0.3250 ... ... 0
0 ... ... 0.0170 0 0.0170 2200 0.3470 0 0.3470 ... ... 0
0 ... ... 0.0150 -0.0010 0.0140 2225 0.3690 -0.0010 0.3700 ... ... 0
0 ... ... 0.0120 0 0.0120 2250 0.3920 0 0.3920 ... ... 0
0 ... ... 0.0100 0 0.0100 2275 0.4150 0 0.4150 ... ... 0
0 ... ... 0.0090 0 0.0090 2300 0.4390 0 0.4390 ... ... 0
0 ... ... 0.0070 0 0.0070 2325 0.4620 0 0.4620 ... ... 0
0 ... ... 0.0060 0 0.0060 2350 0.4860 0 0.4860 ... ... 0
0 ... ... 0.0050 0 0.0050 2375 0.5100 0 0.5100 ... ... 0
0 ... ... 0.0040 0 0.0040 2400 0.5350 0 0.5350 ... ... 0
0 ... ... 0.0040 0 0.0040 2425 0.5590 0 0.5590 ... ... 0
0 ... ... 0.0030 0 0.0030 2450 0.5840 0 0.5840 ... ... 0
0 ... ... 0.0030 0 0.0030 2475 0.6090 0 0.6090 ... ... 0
0 ... ... 0.0020 0 0.0020 2500 0.6340 0 0.6340 ... ... 0
0 ... ... 0.0020 0 0.0020 2525 0.6590 0 0.6590 ... ... 0
0 ... ... 0.0010 0 0.0010 2550 0.6840 0 0.6840 ... ... 0
0 ... ... 0.0010 0 0.0010 2575 0.7090 0 0.7090 ... ... 0
0 ... ... 0.0010 0 0.0010 2600 0.7340 0 0.7340 ... ... 0
0 ... ... 0.0010 0 0.0010 2625 0.7590 0 0.7590 ... ... 0
0 ... ... 0.0010 0 0.0010 2650 0.7840 0 0.7840 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.