Markets - Livestock

Underlying Price: 1.9160
Expiration Date: 10/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0410 0 1.0410 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0160 0 1.0160 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9910 0 0.9910 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9660 0 0.9660 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9410 0 0.9410 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9160 0 0.9160 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8910 0 0.8910 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8660 0 0.8660 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8410 0 0.8410 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8160 0 0.8160 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7910 0 0.7910 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7660 0 0.7660 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7410 0 0.7410 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7160 0 0.7160 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6910 0 0.6910 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6660 0 0.6660 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6410 0 0.6410 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6160 0 0.6160 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5910 0 0.5910 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5660 0 0.5660 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5410 0 0.5410 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5160 0 0.5160 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4910 0 0.4910 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4660 0 0.4660 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4410 0 0.4410 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4160 0 0.4160 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3910 0 0.3910 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3660 0 0.3660 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3410 0 0.3410 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3160 0 0.3160 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2910 0 0.2910 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2660 0 0.2660 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2410 0 0.2410 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2160 0 0.2160 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1910 0 0.1910 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1660 0 0.1660 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1410 0 0.1410 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1160 0 0.1160 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0910 0 0.0910 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0660 0 0.0660 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0410 0 0.0410 1875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0160 0.0010 0.0170 1900 0.0010 0.0005 0.0005 ... ... 10
0 ... ... 0.0005 0.0005 0.0010 1925 0.0100 0.0010 0.0090 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.0340 0 0.0340 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.0590 0 0.0590 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.0840 0 0.0840 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.1090 0 0.1090 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1340 0 0.1340 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1590 0 0.1590 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1840 0 0.1840 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.2090 0 0.2090 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2340 0 0.2340 ... ... 20
10 ... ... 0.0005 0 0.0005 2175 0.2590 0 0.2590 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.2840 0 0.2840 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3090 0 0.3090 ... ... 124
0 ... ... 0.0005 0 0.0005 2250 0.3340 0 0.3340 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3590 0 0.3590 ... ... 0
20 ... ... 0.0005 0 0.0005 2300 0.3840 0 0.3840 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4090 0 0.4090 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4340 0 0.4340 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4590 0 0.4590 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4840 0 0.4840 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5090 0 0.5090 ... ... 0
124 ... ... 0.0005 0 0.0005 2450 0.5340 0 0.5340 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5590 0 0.5590 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5840 0 0.5840 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6090 0 0.6090 ... ... 0
18 ... ... 0.0005 0 0.0005 2550 0.6340 0 0.6340 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6590 0 0.6590 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6840 0 0.6840 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7090 0 0.7090 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7340 0 0.7340 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.7590 0 0.7590 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.7840 0 0.7840 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.8090 0 0.8090 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.8340 0 0.8340 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.8590 0 0.8590 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.8840 0 0.8840 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.9090 0 0.9090 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.9340 0 0.9340 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.9590 0 0.9590 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.9840 0 0.9840 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 1.0090 0 1.0090 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 1.0340 0 1.0340 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 1.0590 0 1.0590 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 1.0840 0 1.0840 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 1.1090 0 1.1090 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 1.1340 0 1.1340 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 1.1590 0 1.1590 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 1.1840 0 1.1840 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 1.2090 0 1.2090 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 1.2340 0 1.2340 ... ... 0
0 ... ... 0.0005 0 0.0005 3175 1.2590 0 1.2590 ... ... 0
0 ... ... 0.0005 0 0.0005 3200 1.2840 0 1.2840 ... ... 0
0 ... ... 0.0005 0 0.0005 3225 1.3090 0 1.3090 ... ... 0
0 ... ... 0.0005 0 0.0005 3250 1.3340 0 1.3340 ... ... 0
0 ... ... 0.0005 0 0.0005 3275 1.3590 0 1.3590 ... ... 0
0 ... ... 0.0005 0 0.0005 3300 1.3840 0 1.3840 ... ... 0
0 ... ... 0.0005 0 0.0005 3325 1.4090 0 1.4090 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.