Markets - Livestock

Underlying Price: 1.7020
Expiration Date: 08/31/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9470 0.0050 0.9520 750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9220 0.0050 0.9270 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8970 0.0050 0.9020 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8720 0.0050 0.8770 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8470 0.0050 0.8520 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8220 0.0050 0.8270 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7970 0.0050 0.8020 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7720 0.0050 0.7770 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7470 0.0050 0.7520 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7220 0.0050 0.7270 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6970 0.0050 0.7020 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6720 0.0050 0.6770 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6470 0.0050 0.6520 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6220 0.0050 0.6270 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5970 0.0050 0.6020 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5720 0.0050 0.5770 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5470 0.0050 0.5520 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5220 0.0050 0.5270 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4970 0.0050 0.5020 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4720 0.0050 0.4770 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4470 0.0050 0.4520 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4220 0.0050 0.4270 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3970 0.0050 0.4020 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3720 0.0050 0.3770 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3470 0.0050 0.3520 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3220 0.0050 0.3270 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2970 0.0050 0.3020 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2720 0.0050 0.2770 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2470 0.0050 0.2520 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2220 0.0050 0.2270 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1980 0.0040 0.2020 1500 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.1730 0.0040 0.1770 1525 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.1500 0.0030 0.1530 1550 0.0010 -0.0020 0.0030 ... ... 0
0 ... ... 0.1270 0.0020 0.1290 1575 0.0020 -0.0030 0.0050 ... ... 0
0 ... ... 0.1050 0.0020 0.1070 1600 0.0050 -0.0030 0.0080 ... ... 0
0 ... ... 0.0850 0.0010 0.0860 1625 0.0090 -0.0040 0.0130 ... ... 0
0 ... ... 0.0670 -0.0010 0.0660 1650 0.0140 -0.0060 0.0200 ... ... 0
0 ... ... 0.0510 -0.0010 0.0500 1675 0.0230 -0.0060 0.0290 ... ... 0
0 ... ... 0.0380 -0.0020 0.0360 1700 0.0340 -0.0070 0.0410 ... ... 0
0 ... ... 0.0280 -0.0030 0.0250 1725 0.0480 -0.0080 0.0560 ... ... 0
0 ... ... 0.0190 -0.0030 0.0160 1750 0.0640 -0.0080 0.0720 ... ... 55
0 ... ... 0.0130 -0.0030 0.0100 1775 0.0830 -0.0080 0.0910 ... ... 0
0 ... ... 0.0090 -0.0030 0.0060 1800 0.1040 -0.0080 0.1120 ... ... 58
0 ... ... 0.0050 -0.0010 0.0040 1825 0.1270 -0.0060 0.1330 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 1850 0.1500 -0.0060 0.1560 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 1875 0.1740 -0.0060 0.1800 ... ... 0
8 ... ... 0.0010 0 0.0010 1900 0.1990 -0.0050 0.2040 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1925 0.2230 -0.0060 0.2290 ... ... 0
55 ... ... 0.0005 0 0.0005 1950 0.2480 -0.0050 0.2530 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.2730 -0.0050 0.2780 ... ... 0
58 ... ... 0.0005 0 0.0005 2000 0.2980 -0.0050 0.3030 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.3230 -0.0050 0.3280 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.3480 -0.0050 0.3530 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.3730 -0.0050 0.3780 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.3980 -0.0050 0.4030 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.4230 -0.0050 0.4280 ... ... 0
20 ... ... 0.0005 0 0.0005 2150 0.4480 -0.0050 0.4530 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.4730 -0.0050 0.4780 ... ... 0
9 ... ... 0.0005 0 0.0005 2200 0.4980 -0.0050 0.5030 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.5230 -0.0050 0.5280 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.5480 -0.0050 0.5530 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.5730 -0.0050 0.5780 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.5980 -0.0050 0.6030 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.6230 -0.0050 0.6280 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.6480 -0.0050 0.6530 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.6730 -0.0050 0.6780 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.6980 -0.0050 0.7030 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.7230 -0.0050 0.7280 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.7480 -0.0050 0.7530 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.7730 -0.0050 0.7780 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.7980 -0.0050 0.8030 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.8230 -0.0050 0.8280 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.8480 -0.0050 0.8530 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.8730 -0.0050 0.8780 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.8980 -0.0050 0.9030 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.9230 -0.0050 0.9280 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.9480 -0.0050 0.9530 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.