Markets - Livestock

Underlying Price: 2.0660
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1910 0 1.1910 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1660 0 1.1660 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1410 0 1.1410 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1160 0 1.1160 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0910 0 1.0910 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0660 0 1.0660 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0410 0 1.0410 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0160 0 1.0160 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9910 0 0.9910 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9660 0 0.9660 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9410 0 0.9410 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9160 0 0.9160 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8910 0 0.8910 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8660 0 0.8660 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8410 0 0.8410 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8160 0 0.8160 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7910 0 0.7910 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7660 0 0.7660 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7410 0 0.7410 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7160 0 0.7160 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6910 0 0.6910 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6660 0 0.6660 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6410 0 0.6410 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6160 0 0.6160 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5910 0 0.5910 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5660 0 0.5660 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5410 0 0.5410 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5160 0 0.5160 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4910 0 0.4910 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4660 0 0.4660 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4410 0 0.4410 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4160 0 0.4160 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3910 0 0.3910 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3660 0 0.3660 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3410 0 0.3410 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3160 0 0.3160 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2910 0 0.2910 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2660 0 0.2660 1800 0.0005 0 0.0005 ... ... 2
0 ... ... 0.2410 0 0.2410 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2160 0 0.2160 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1910 0 0.1910 1875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1660 0 0.1660 1900 0.0005 0 0.0005 ... ... 10
0 ... ... 0.1410 0 0.1410 1925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1160 0 0.1160 1950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0910 0 0.0910 1975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0660 0 0.0660 2000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0410 0 0.0410 2025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0170 -0.0010 0.0160 2050 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.0040 -0.0035 0.0005 2075 0.0090 -0.0040 0.0130 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2100 0.0340 -0.0010 0.0350 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.0590 0 0.0590 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.0840 0 0.0840 ... ... 20
10 ... ... 0.0005 0 0.0005 2175 0.1090 0 0.1090 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.1340 0 0.1340 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.1590 0 0.1590 ... ... 124
0 ... ... 0.0005 0 0.0005 2250 0.1840 0 0.1840 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.2090 0 0.2090 ... ... 0
20 ... ... 0.0005 0 0.0005 2300 0.2340 0 0.2340 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.2590 0 0.2590 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.2840 0 0.2840 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.3090 0 0.3090 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.3340 0 0.3340 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.3590 0 0.3590 ... ... 0
124 ... ... 0.0005 0 0.0005 2450 0.3840 0 0.3840 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.4090 0 0.4090 ... ... 0
40 ... ... 0.0005 0 0.0005 2500 0.4340 0 0.4340 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.4590 0 0.4590 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.4840 0 0.4840 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.5090 0 0.5090 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.5340 0 0.5340 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.5590 0 0.5590 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.5840 0 0.5840 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.6090 0 0.6090 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.6340 0 0.6340 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.6590 0 0.6590 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.6840 0 0.6840 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.7090 0 0.7090 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.7340 0 0.7340 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.7590 0 0.7590 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.7840 0 0.7840 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.8090 0 0.8090 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.8340 0 0.8340 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.8590 0 0.8590 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.8840 0 0.8840 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.9090 0 0.9090 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.9340 0 0.9340 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.9590 0 0.9590 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 0.9840 0 0.9840 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 1.0090 0 1.0090 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 1.0340 0 1.0340 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 1.0590 0 1.0590 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 1.0840 0 1.0840 ... ... 0
0 ... ... 0.0005 0 0.0005 3175 1.1090 0 1.1090 ... ... 0
0 ... ... 0.0005 0 0.0005 3200 1.1340 0 1.1340 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.