Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.0550 | 0 | 1.0550 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0300 | 0 | 1.0300 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0050 | 0 | 1.0050 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9800 | 0 | 0.9800 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9550 | 0 | 0.9550 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9300 | 0 | 0.9300 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9050 | 0 | 0.9050 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8800 | 0 | 0.8800 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8550 | 0 | 0.8550 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8300 | 0 | 0.8300 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8050 | 0 | 0.8050 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7800 | 0 | 0.7800 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7550 | 0 | 0.7550 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7300 | 0 | 0.7300 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7050 | 0 | 0.7050 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6800 | 0 | 0.6800 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6550 | 0 | 0.6550 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6300 | 0 | 0.6300 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6050 | 0 | 0.6050 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5800 | 0 | 0.5800 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5550 | 0 | 0.5550 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5300 | 0 | 0.5300 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5050 | 0 | 0.5050 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4800 | 0 | 0.4800 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4550 | 0 | 0.4550 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4300 | 0 | 0.4300 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4050 | 0 | 0.4050 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3800 | 0 | 0.3800 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3550 | 0 | 0.3550 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3300 | 0 | 0.3300 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3050 | 0 | 0.3050 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2800 | 0 | 0.2800 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2550 | 0 | 0.2550 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2300 | 0 | 0.2300 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2050 | 0 | 0.2050 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1800 | 0 | 0.1800 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1550 | 0 | 0.1550 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1300 | 0 | 0.1300 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1050 | 0 | 0.1050 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.0800 | 0 | 0.0800 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.0550 | 0 | 0.0550 | 1875 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.0300 | 0.0010 | 0.0310 | 1900 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 10 |
0 | ... | ... | 0.0060 | 0.0010 | 0.0070 | 1925 | 0.0020 | 0.0010 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 1950 | 0.0210 | 0 | 0.0210 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.0450 | 0 | 0.0450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.0700 | 0 | 0.0700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.0950 | 0 | 0.0950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1200 | 0 | 0.1200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1450 | 0 | 0.1450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1700 | 0 | 0.1700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1950 | 0 | 0.1950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2200 | 0 | 0.2200 | ... | ... | 20 |
10 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2450 | 0 | 0.2450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2700 | 0 | 0.2700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2950 | 0 | 0.2950 | ... | ... | 124 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3200 | 0 | 0.3200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3450 | 0 | 0.3450 | ... | ... | 10 |
20 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3700 | 0 | 0.3700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3950 | 0 | 0.3950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4200 | 0 | 0.4200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4450 | 0 | 0.4450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4700 | 0 | 0.4700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4950 | 0 | 0.4950 | ... | ... | 0 |
124 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5200 | 0 | 0.5200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5450 | 0 | 0.5450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5700 | 0 | 0.5700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5950 | 0 | 0.5950 | ... | ... | 0 |
22 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6200 | 0 | 0.6200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6450 | 0 | 0.6450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6700 | 0 | 0.6700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6950 | 0 | 0.6950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7200 | 0 | 0.7200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7450 | 0 | 0.7450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7700 | 0 | 0.7700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7950 | 0 | 0.7950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.8200 | 0 | 0.8200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.8450 | 0 | 0.8450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.8700 | 0 | 0.8700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.8950 | 0 | 0.8950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.9200 | 0 | 0.9200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2875 | 0.9450 | 0 | 0.9450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2900 | 0.9700 | 0 | 0.9700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2925 | 0.9950 | 0 | 0.9950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2950 | 1.0200 | 0 | 1.0200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2975 | 1.0450 | 0 | 1.0450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3000 | 1.0700 | 0 | 1.0700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3025 | 1.0950 | 0 | 1.0950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3050 | 1.1200 | 0 | 1.1200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3075 | 1.1450 | 0 | 1.1450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3100 | 1.1700 | 0 | 1.1700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3125 | 1.1950 | 0 | 1.1950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3150 | 1.2200 | 0 | 1.2200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3175 | 1.2450 | 0 | 1.2450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3200 | 1.2700 | 0 | 1.2700 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3225 | 1.2950 | 0 | 1.2950 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3250 | 1.3200 | 0 | 1.3200 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3275 | 1.3450 | 0 | 1.3450 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3300 | 1.3700 | 0 | 1.3700 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.