DairyVisor Data

Markets - Livestock

Underlying Price: 1.9300
Expiration Date: 08/30/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0550 0 1.0550 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0300 0 1.0300 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0050 0 1.0050 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9800 0 0.9800 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9550 0 0.9550 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9300 0 0.9300 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9050 0 0.9050 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8800 0 0.8800 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8550 0 0.8550 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8300 0 0.8300 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8050 0 0.8050 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7800 0 0.7800 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7550 0 0.7550 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7300 0 0.7300 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7050 0 0.7050 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6800 0 0.6800 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6550 0 0.6550 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6300 0 0.6300 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6050 0 0.6050 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5800 0 0.5800 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5550 0 0.5550 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5300 0 0.5300 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5050 0 0.5050 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4800 0 0.4800 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4550 0 0.4550 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4300 0 0.4300 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4050 0 0.4050 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3800 0 0.3800 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3550 0 0.3550 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3300 0 0.3300 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3050 0 0.3050 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2800 0 0.2800 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2550 0 0.2550 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2300 0 0.2300 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2050 0 0.2050 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1800 0 0.1800 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1550 0 0.1550 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1300 0 0.1300 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1050 0 0.1050 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0800 0 0.0800 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0550 0 0.0550 1875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0300 0.0010 0.0310 1900 0.0010 0.0005 0.0005 ... ... 10
0 ... ... 0.0060 0.0010 0.0070 1925 0.0020 0.0010 0.0010 ... ... 0
0 ... ... 0.0010 0 0.0010 1950 0.0210 0 0.0210 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.0450 0 0.0450 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.0700 0 0.0700 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.0950 0 0.0950 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1200 0 0.1200 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1450 0 0.1450 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1700 0 0.1700 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.1950 0 0.1950 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2200 0 0.2200 ... ... 20
10 ... ... 0.0005 0 0.0005 2175 0.2450 0 0.2450 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.2700 0 0.2700 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.2950 0 0.2950 ... ... 124
0 ... ... 0.0005 0 0.0005 2250 0.3200 0 0.3200 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3450 0 0.3450 ... ... 10
20 ... ... 0.0005 0 0.0005 2300 0.3700 0 0.3700 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.3950 0 0.3950 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4200 0 0.4200 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4450 0 0.4450 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4700 0 0.4700 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.4950 0 0.4950 ... ... 0
124 ... ... 0.0005 0 0.0005 2450 0.5200 0 0.5200 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5450 0 0.5450 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5700 0 0.5700 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.5950 0 0.5950 ... ... 0
22 ... ... 0.0005 0 0.0005 2550 0.6200 0 0.6200 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6450 0 0.6450 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6700 0 0.6700 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.6950 0 0.6950 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7200 0 0.7200 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.7450 0 0.7450 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.7700 0 0.7700 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.7950 0 0.7950 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.8200 0 0.8200 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.8450 0 0.8450 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.8700 0 0.8700 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.8950 0 0.8950 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.9200 0 0.9200 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.9450 0 0.9450 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.9700 0 0.9700 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.9950 0 0.9950 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 1.0200 0 1.0200 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 1.0450 0 1.0450 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 1.0700 0 1.0700 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 1.0950 0 1.0950 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 1.1200 0 1.1200 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 1.1450 0 1.1450 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 1.1700 0 1.1700 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 1.1950 0 1.1950 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 1.2200 0 1.2200 ... ... 0
0 ... ... 0.0005 0 0.0005 3175 1.2450 0 1.2450 ... ... 0
0 ... ... 0.0005 0 0.0005 3200 1.2700 0 1.2700 ... ... 0
0 ... ... 0.0005 0 0.0005 3225 1.2950 0 1.2950 ... ... 0
0 ... ... 0.0005 0 0.0005 3250 1.3200 0 1.3200 ... ... 0
0 ... ... 0.0005 0 0.0005 3275 1.3450 0 1.3450 ... ... 0
0 ... ... 0.0005 0 0.0005 3300 1.3700 0 1.3700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.