DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.1550
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.0550 0 2.0550 100 0.0005 0 0.0005 ... ... 0
0 ... ... 2.0300 0 2.0300 125 0.0005 0 0.0005 ... ... 0
0 ... ... 2.0050 0 2.0050 150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9800 0 1.9800 175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9550 0 1.9550 200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9300 0 1.9300 225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9050 0 1.9050 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8800 0 1.8800 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8550 0 1.8550 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8300 0 1.8300 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8050 0 1.8050 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7800 0 1.7800 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7550 0 1.7550 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7300 0 1.7300 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7050 0 1.7050 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6800 0 1.6800 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6550 0 1.6550 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6300 0 1.6300 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6050 0 1.6050 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5800 0 1.5800 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5550 0 1.5550 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5300 0 1.5300 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5050 0 1.5050 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4800 0 1.4800 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4550 0 1.4550 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4300 0 1.4300 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4050 0 1.4050 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3800 0 1.3800 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3550 0 1.3550 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3300 0 1.3300 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3050 0 1.3050 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2800 0 1.2800 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2550 0 1.2550 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2300 0 1.2300 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2050 0 1.2050 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1800 0 1.1800 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1550 0 1.1550 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1300 0 1.1300 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1050 0 1.1050 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0800 0 1.0800 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0550 0 1.0550 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0300 0 1.0300 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0050 0 1.0050 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9800 0 0.9800 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9550 0 0.9550 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9300 0 0.9300 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9050 0 0.9050 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8800 0 0.8800 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8550 0 0.8550 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8300 0 0.8300 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8050 0 0.8050 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7800 0 0.7800 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7550 0 0.7550 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7300 0 0.7300 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7050 0 0.7050 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6800 0 0.6800 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6550 0 0.6550 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6300 0 0.6300 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6050 0 0.6050 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5800 0 0.5800 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5550 0 0.5550 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5300 0 0.5300 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5050 0 0.5050 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4800 0 0.4800 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4550 0 0.4550 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4300 0 0.4300 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4050 0 0.4050 1750 0.0005 0 0.0005 ... ... 25
0 ... ... 0.3800 0 0.3800 1775 0.0005 0 0.0005 ... ... 25
0 ... ... 0.3550 0 0.3550 1800 0.0005 0 0.0005 ... ... 65
0 ... ... 0.3300 0 0.3300 1825 0.0005 0 0.0005 ... ... 90
0 ... ... 0.3050 0 0.3050 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2800 0 0.2800 1875 0.0005 0 0.0005 ... ... 0
65 ... ... 0.2550 0 0.2550 1900 0.0005 0 0.0005 ... ... 95
0 ... ... 0.2300 0 0.2300 1925 0.0005 0 0.0005 ... ... 25
200 ... ... 0.2050 0 0.2050 1950 0.0005 0 0.0005 ... ... 150
0 ... ... 0.1800 0 0.1800 1975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1550 0 0.1550 2000 0.0005 0 0.0005 ... ... 0
30 ... ... 0.1300 0 0.1300 2025 0.0005 0 0.0005 ... ... 30
0 ... ... 0.1050 0 0.1050 2050 0.0005 0 0.0005 ... ... 0
31 ... ... 0.0810 -0.0010 0.0800 2075 0.0010 0 0.0010 ... ... 31
0 ... ... 0.0590 -0.0020 0.0570 2100 0.0020 -0.0020 0.0040 ... ... 0
15 ... ... 0.0390 -0.0020 0.0370 2125 0.0070 -0.0020 0.0090 ... ... 0
10 ... ... 0.0230 -0.0020 0.0210 2150 0.0160 -0.0020 0.0180 ... ... 0
0 ... ... 0.0120 -0.0020 0.0100 2175 0.0300 -0.0020 0.0320 ... ... 0
0 ... ... 0.0060 -0.0020 0.0040 2200 0.0490 -0.0010 0.0500 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 2225 0.0710 -0.0010 0.0720 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2250 0.0950 -0.0010 0.0960 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.1200 0 0.1200 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.1450 0 0.1450 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.1700 0 0.1700 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.1950 0 0.1950 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.2200 0 0.2200 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.2450 0 0.2450 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.2700 0 0.2700 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.2950 0 0.2950 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.3200 0 0.3200 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.3450 0 0.3450 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.3700 0 0.3700 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.3950 0 0.3950 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.4200 0 0.4200 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.4450 0 0.4450 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.4700 0 0.4700 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.4950 0 0.4950 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.5200 0 0.5200 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.5450 0 0.5450 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.5700 0 0.5700 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.5950 0 0.5950 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.6200 0 0.6200 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.6450 0 0.6450 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.6700 0 0.6700 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.6950 0 0.6950 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.7200 0 0.7200 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.7450 0 0.7450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.