DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.9540
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0830 -0.0290 1.0540 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0580 -0.0290 1.0290 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0330 -0.0290 1.0040 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0080 -0.0290 0.9790 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9830 -0.0290 0.9540 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9580 -0.0290 0.9290 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9330 -0.0290 0.9040 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9080 -0.0290 0.8790 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8830 -0.0290 0.8540 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8580 -0.0290 0.8290 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8330 -0.0290 0.8040 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8080 -0.0290 0.7790 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7830 -0.0290 0.7540 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7580 -0.0290 0.7290 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7330 -0.0290 0.7040 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7080 -0.0290 0.6790 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6830 -0.0290 0.6540 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6580 -0.0290 0.6290 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6330 -0.0290 0.6040 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6080 -0.0290 0.5790 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5830 -0.0290 0.5540 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5580 -0.0290 0.5290 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5330 -0.0290 0.5040 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5080 -0.0290 0.4790 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4830 -0.0290 0.4540 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4580 -0.0290 0.4290 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4330 -0.0290 0.4040 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4080 -0.0290 0.3790 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3830 -0.0290 0.3540 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3580 -0.0290 0.3290 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3330 -0.0290 0.3040 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3080 -0.0290 0.2790 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2830 -0.0290 0.2540 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2580 -0.0290 0.2290 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2330 -0.0290 0.2040 1750 0.0010 0 0.0010 ... ... 0
0 ... ... 0.2090 -0.0290 0.1800 1775 0.0020 0.0010 0.0010 ... ... 10
0 ... ... 0.1850 -0.0280 0.1570 1800 0.0030 0 0.0030 ... ... 10
0 ... ... 0.1620 -0.0280 0.1340 1825 0.0050 0.0010 0.0040 ... ... 0
0 ... ... 0.1400 -0.0280 0.1120 1850 0.0090 0.0020 0.0070 ... ... 0
0 ... ... 0.1190 -0.0270 0.0920 1875 0.0140 0.0030 0.0110 ... ... 0
0 ... ... 0.0990 -0.0250 0.0740 1900 0.0210 0.0050 0.0160 ... ... 0
0 ... ... 0.0810 -0.0230 0.0580 1925 0.0290 0.0050 0.0240 ... ... 0
0 ... ... 0.0650 -0.0200 0.0450 1950 0.0410 0.0080 0.0330 ... ... 0
0 ... ... 0.0520 -0.0190 0.0330 1975 0.0540 0.0100 0.0440 ... ... 0
58 ... ... 0.0400 -0.0160 0.0240 2000 0.0700 0.0130 0.0570 ... ... 0
0 ... ... 0.0300 -0.0130 0.0170 2025 0.0880 0.0160 0.0720 ... ... 0
0 ... ... 0.0220 -0.0100 0.0120 2050 0.1070 0.0180 0.0890 ... ... 0
0 ... ... 0.0160 -0.0080 0.0080 2075 0.1280 0.0200 0.1080 ... ... 0
0 ... ... 0.0110 -0.0060 0.0050 2100 0.1500 0.0220 0.1280 ... ... 0
0 ... ... 0.0080 -0.0050 0.0030 2125 0.1740 0.0250 0.1490 ... ... 0
0 ... ... 0.0050 -0.0030 0.0020 2150 0.1970 0.0250 0.1720 ... ... 0
0 ... ... 0.0030 -0.0020 0.0010 2175 0.2220 0.0270 0.1950 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 2200 0.2460 0.0270 0.2190 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2225 0.2710 0.0280 0.2430 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2250 0.2960 0.0290 0.2670 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2275 0.3210 0.0290 0.2920 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.3460 0.0290 0.3170 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.3710 0.0290 0.3420 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.3960 0.0290 0.3670 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4210 0.0290 0.3920 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4460 0.0290 0.4170 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.4710 0.0290 0.4420 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.4960 0.0290 0.4670 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5210 0.0290 0.4920 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5460 0.0290 0.5170 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.5710 0.0290 0.5420 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.5960 0.0290 0.5670 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6210 0.0290 0.5920 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6460 0.0290 0.6170 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.6710 0.0290 0.6420 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.6960 0.0290 0.6670 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.