DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.7720
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8700 -0.0230 0.8470 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8450 -0.0230 0.8220 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8200 -0.0230 0.7970 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7950 -0.0230 0.7720 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7700 -0.0230 0.7470 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7450 -0.0230 0.7220 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7200 -0.0230 0.6970 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6950 -0.0230 0.6720 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6700 -0.0230 0.6470 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6450 -0.0230 0.6220 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6200 -0.0230 0.5970 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5950 -0.0230 0.5720 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5700 -0.0230 0.5470 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5450 -0.0230 0.5220 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5200 -0.0230 0.4970 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4950 -0.0230 0.4720 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4700 -0.0230 0.4470 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4450 -0.0230 0.4220 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4200 -0.0230 0.3970 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3950 -0.0230 0.3720 1400 0.0010 0.0005 0.0005 ... ... 0
0 ... ... 0.3700 -0.0230 0.3470 1425 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3450 -0.0230 0.3220 1450 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3200 -0.0220 0.2980 1475 0.0020 0 0.0020 ... ... 0
0 ... ... 0.2960 -0.0220 0.2740 1500 0.0030 0 0.0030 ... ... 0
0 ... ... 0.2720 -0.0210 0.2510 1525 0.0050 0.0010 0.0040 ... ... 0
0 ... ... 0.2490 -0.0210 0.2280 1550 0.0070 0.0010 0.0060 ... ... 0
0 ... ... 0.2270 -0.0210 0.2060 1575 0.0100 0.0020 0.0080 ... ... 0
0 ... ... 0.2050 -0.0200 0.1850 1600 0.0140 0.0030 0.0110 ... ... 0
0 ... ... 0.1840 -0.0190 0.1650 1625 0.0190 0.0040 0.0150 ... ... 0
0 ... ... 0.1640 -0.0180 0.1460 1650 0.0240 0.0040 0.0200 ... ... 0
0 ... ... 0.1450 -0.0170 0.1280 1675 0.0310 0.0050 0.0260 ... ... 0
0 ... ... 0.1270 -0.0160 0.1110 1700 0.0400 0.0070 0.0330 ... ... 0
0 ... ... 0.1110 -0.0150 0.0960 1725 0.0490 0.0080 0.0410 ... ... 0
0 ... ... 0.0960 -0.0140 0.0820 1750 0.0600 0.0090 0.0510 ... ... 0
0 ... ... 0.0820 -0.0120 0.0700 1775 0.0730 0.0110 0.0620 ... ... 10
0 ... ... 0.0700 -0.0110 0.0590 1800 0.0860 0.0110 0.0750 ... ... 10
0 ... ... 0.0590 -0.0100 0.0490 1825 0.1020 0.0130 0.0890 ... ... 0
0 ... ... 0.0490 -0.0090 0.0400 1850 0.1180 0.0140 0.1040 ... ... 0
0 ... ... 0.0410 -0.0080 0.0330 1875 0.1350 0.0150 0.1200 ... ... 0
0 ... ... 0.0340 -0.0070 0.0270 1900 0.1540 0.0160 0.1380 ... ... 0
0 ... ... 0.0270 -0.0050 0.0220 1925 0.1740 0.0180 0.1560 ... ... 0
0 ... ... 0.0220 -0.0050 0.0170 1950 0.1940 0.0180 0.1760 ... ... 0
0 ... ... 0.0180 -0.0040 0.0140 1975 0.2150 0.0190 0.1960 ... ... 0
55 ... ... 0.0140 -0.0030 0.0110 2000 0.2370 0.0190 0.2180 ... ... 0
0 ... ... 0.0110 -0.0030 0.0080 2025 0.2600 0.0200 0.2400 ... ... 0
0 ... ... 0.0090 -0.0020 0.0070 2050 0.2830 0.0210 0.2620 ... ... 0
0 ... ... 0.0070 -0.0020 0.0050 2075 0.3060 0.0210 0.2850 ... ... 0
0 ... ... 0.0050 -0.0010 0.0040 2100 0.3300 0.0220 0.3080 ... ... 0
0 ... ... 0.0040 -0.0010 0.0030 2125 0.3540 0.0220 0.3320 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 2150 0.3790 0.0230 0.3560 ... ... 0
0 ... ... 0.0020 0 0.0020 2175 0.4030 0.0220 0.3810 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 2200 0.4280 0.0230 0.4050 ... ... 0
0 ... ... 0.0010 0 0.0010 2225 0.4530 0.0230 0.4300 ... ... 0
0 ... ... 0.0010 0 0.0010 2250 0.4780 0.0230 0.4550 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2275 0.5030 0.0230 0.4800 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2300 0.5280 0.0230 0.5050 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5530 0.0230 0.5300 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5780 0.0230 0.5550 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.6030 0.0230 0.5800 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.6280 0.0230 0.6050 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6530 0.0230 0.6300 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6780 0.0230 0.6550 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.7030 0.0230 0.6800 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.7280 0.0230 0.7050 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7530 0.0230 0.7300 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7780 0.0230 0.7550 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.8030 0.0230 0.7800 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.8280 0.0230 0.8050 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.8530 0.0230 0.8300 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8780 0.0230 0.8550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.