DairyVisor Data

Markets - Livestock

Underlying Price: 1.8500
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3550 -0.0050 1.3500 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3300 -0.0050 1.3250 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3050 -0.0050 1.3000 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2800 -0.0050 1.2750 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2550 -0.0050 1.2500 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2300 -0.0050 1.2250 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2050 -0.0050 1.2000 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1800 -0.0050 1.1750 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1550 -0.0050 1.1500 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1300 -0.0050 1.1250 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1050 -0.0050 1.1000 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0800 -0.0050 1.0750 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0550 -0.0050 1.0500 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0300 -0.0050 1.0250 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0050 -0.0050 1 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9800 -0.0050 0.9750 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9550 -0.0050 0.9500 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9300 -0.0050 0.9250 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9050 -0.0050 0.9000 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8800 -0.0050 0.8750 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8550 -0.0050 0.8500 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8300 -0.0050 0.8250 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8050 -0.0050 0.8000 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7800 -0.0050 0.7750 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7550 -0.0050 0.7500 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7300 -0.0050 0.7250 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7050 -0.0050 0.7000 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6800 -0.0050 0.6750 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6550 -0.0050 0.6500 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6300 -0.0050 0.6250 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6050 -0.0050 0.6000 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5800 -0.0050 0.5750 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5550 -0.0050 0.5500 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5300 -0.0050 0.5250 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5050 -0.0050 0.5000 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4800 -0.0050 0.4750 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4550 -0.0050 0.4500 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4300 -0.0050 0.4250 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4050 -0.0050 0.4000 1450 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3800 -0.0050 0.3750 1475 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3550 -0.0050 0.3500 1500 0.0020 0.0010 0.0010 ... ... 0
0 ... ... 0.3310 -0.0050 0.3260 1525 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3070 -0.0050 0.3020 1550 0.0040 0.0010 0.0030 ... ... 0
0 ... ... 0.2830 -0.0040 0.2790 1575 0.0050 0 0.0050 ... ... 0
0 ... ... 0.2600 -0.0040 0.2560 1600 0.0070 0.0010 0.0060 ... ... 0
0 ... ... 0.2370 -0.0040 0.2330 1625 0.0100 0.0010 0.0090 ... ... 0
0 ... ... 0.2160 -0.0040 0.2120 1650 0.0130 0.0010 0.0120 ... ... 19
0 ... ... 0.1950 -0.0040 0.1910 1675 0.0180 0.0020 0.0160 ... ... 11
0 ... ... 0.1750 -0.0030 0.1720 1700 0.0230 0.0020 0.0210 ... ... 0
0 ... ... 0.1560 -0.0030 0.1530 1725 0.0290 0.0020 0.0270 ... ... 14
19 ... ... 0.1380 -0.0020 0.1360 1750 0.0360 0.0020 0.0340 ... ... 160
0 ... ... 0.1220 -0.0030 0.1190 1775 0.0450 0.0030 0.0420 ... ... 75
11 ... ... 0.1060 -0.0020 0.1040 1800 0.0550 0.0030 0.0520 ... ... 0
14 ... ... 0.0920 -0.0020 0.0900 1825 0.0660 0.0030 0.0630 ... ... 0
65 ... ... 0.0800 -0.0020 0.0780 1850 0.0780 0.0030 0.0750 ... ... 0
95 ... ... 0.0680 -0.0010 0.0670 1875 0.0920 0.0040 0.0880 ... ... 0
75 ... ... 0.0580 -0.0010 0.0570 1900 0.1060 0.0040 0.1020 ... ... 0
0 ... ... 0.0490 -0.0010 0.0480 1925 0.1220 0.0040 0.1180 ... ... 0
0 ... ... 0.0410 -0.0010 0.0400 1950 0.1390 0.0040 0.1350 ... ... 0
0 ... ... 0.0340 -0.0010 0.0330 1975 0.1570 0.0040 0.1530 ... ... 0
0 ... ... 0.0280 0 0.0280 2000 0.1760 0.0040 0.1720 ... ... 0
0 ... ... 0.0230 0 0.0230 2025 0.1960 0.0040 0.1920 ... ... 0
0 ... ... 0.0190 -0.0010 0.0180 2050 0.2170 0.0050 0.2120 ... ... 0
0 ... ... 0.0150 0 0.0150 2075 0.2380 0.0050 0.2330 ... ... 0
0 ... ... 0.0120 0 0.0120 2100 0.2600 0.0050 0.2550 ... ... 0
0 ... ... 0.0100 0 0.0100 2125 0.2830 0.0050 0.2780 ... ... 0
0 ... ... 0.0080 0 0.0080 2150 0.3060 0.0050 0.3010 ... ... 0
0 ... ... 0.0060 0 0.0060 2175 0.3290 0.0050 0.3240 ... ... 0
0 ... ... 0.0050 0 0.0050 2200 0.3530 0.0050 0.3480 ... ... 0
0 ... ... 0.0040 0 0.0040 2225 0.3770 0.0050 0.3720 ... ... 0
0 ... ... 0.0030 0 0.0030 2250 0.4010 0.0050 0.3960 ... ... 0
0 ... ... 0.0020 0 0.0020 2275 0.4260 0.0060 0.4200 ... ... 0
0 ... ... 0.0020 0 0.0020 2300 0.4500 0.0050 0.4450 ... ... 0
0 ... ... 0.0010 0 0.0010 2325 0.4750 0.0050 0.4700 ... ... 0
0 ... ... 0.0010 0 0.0010 2350 0.5000 0.0050 0.4950 ... ... 0
0 ... ... 0.0010 0 0.0010 2375 0.5250 0.0050 0.5200 ... ... 0
0 ... ... 0.0010 0 0.0010 2400 0.5500 0.0050 0.5450 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5750 0.0050 0.5700 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6000 0.0050 0.5950 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.6250 0.0050 0.6200 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.6500 0.0050 0.6450 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6750 0.0050 0.6700 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7000 0.0050 0.6950 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7250 0.0050 0.7200 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7500 0.0050 0.7450 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7750 0.0050 0.7700 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8000 0.0050 0.7950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.