Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.8810 | 0.0010 | 1.8820 | 25 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.8560 | 0.0010 | 1.8570 | 50 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.8310 | 0.0010 | 1.8320 | 75 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.8060 | 0.0010 | 1.8070 | 100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7810 | 0.0010 | 1.7820 | 125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7560 | 0.0010 | 1.7570 | 150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7310 | 0.0010 | 1.7320 | 175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7060 | 0.0010 | 1.7070 | 200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6810 | 0.0010 | 1.6820 | 225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6560 | 0.0010 | 1.6570 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6310 | 0.0010 | 1.6320 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6060 | 0.0010 | 1.6070 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5810 | 0.0010 | 1.5820 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5560 | 0.0010 | 1.5570 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5310 | 0.0010 | 1.5320 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5060 | 0.0010 | 1.5070 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4810 | 0.0010 | 1.4820 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4560 | 0.0010 | 1.4570 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4310 | 0.0010 | 1.4320 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4060 | 0.0010 | 1.4070 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3810 | 0.0010 | 1.3820 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3560 | 0.0010 | 1.3570 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3310 | 0.0010 | 1.3320 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3060 | 0.0010 | 1.3070 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2810 | 0.0010 | 1.2820 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2560 | 0.0010 | 1.2570 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2310 | 0.0010 | 1.2320 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2060 | 0.0010 | 1.2070 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1810 | 0.0010 | 1.1820 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1560 | 0.0010 | 1.1570 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1310 | 0.0010 | 1.1320 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1060 | 0.0010 | 1.1070 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0810 | 0.0010 | 1.0820 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0560 | 0.0010 | 1.0570 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0310 | 0.0010 | 1.0320 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0060 | 0.0010 | 1.0070 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9810 | 0.0010 | 0.9820 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9560 | 0.0010 | 0.9570 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9310 | 0.0010 | 0.9320 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9060 | 0.0010 | 0.9070 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8810 | 0.0010 | 0.8820 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8560 | 0.0010 | 0.8570 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8310 | 0.0010 | 0.8320 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8060 | 0.0010 | 0.8070 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7810 | 0.0010 | 0.7820 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7560 | 0.0010 | 0.7570 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7310 | 0.0010 | 0.7320 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7060 | 0.0010 | 0.7070 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6810 | 0.0010 | 0.6820 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6560 | 0.0010 | 0.6570 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6310 | 0.0010 | 0.6320 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6060 | 0.0010 | 0.6070 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5810 | 0.0010 | 0.5820 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5560 | 0.0010 | 0.5570 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5310 | 0.0010 | 0.5320 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5060 | 0.0010 | 0.5070 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4810 | 0.0010 | 0.4820 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4560 | 0.0010 | 0.4570 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4310 | 0.0010 | 0.4320 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4060 | 0.0010 | 0.4070 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3810 | 0.0010 | 0.3820 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3560 | 0.0010 | 0.3570 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3310 | 0.0010 | 0.3320 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3060 | 0.0010 | 0.3070 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2810 | 0.0010 | 0.2820 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2560 | 0.0010 | 0.2570 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2310 | 0.0010 | 0.2320 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2060 | 0.0010 | 0.2070 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 35 |
0 | ... | ... | 0.1810 | 0.0010 | 0.1820 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1560 | 0.0010 | 0.1570 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 12 |
0 | ... | ... | 0.1310 | 0.0010 | 0.1320 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 10 |
0 | ... | ... | 0.1060 | 0.0010 | 0.1070 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 10 |
47 | ... | ... | 0.0810 | 0.0010 | 0.0820 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 87 |
8 | ... | ... | 0.0560 | 0.0010 | 0.0570 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 138 |
0 | ... | ... | 0.0320 | 0.0010 | 0.0330 | 1875 | 0.0010 | 0 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.0110 | 0.0010 | 0.0120 | 1900 | 0.0050 | 0 | 0.0050 | ... | ... | 103 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 1925 | 0.0190 | -0.0010 | 0.0200 | ... | ... | 0 |
40 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.0430 | -0.0010 | 0.0440 | ... | ... | 0 |
130 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.0680 | -0.0010 | 0.0690 | ... | ... | 0 |
55 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.0930 | -0.0010 | 0.0940 | ... | ... | 0 |
85 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1180 | -0.0010 | 0.1190 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1430 | -0.0010 | 0.1440 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1680 | -0.0010 | 0.1690 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1930 | -0.0010 | 0.1940 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2180 | -0.0010 | 0.2190 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2430 | -0.0010 | 0.2440 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2680 | -0.0010 | 0.2690 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2930 | -0.0010 | 0.2940 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3180 | -0.0010 | 0.3190 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3430 | -0.0010 | 0.3440 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3680 | -0.0010 | 0.3690 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3930 | -0.0010 | 0.3940 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4180 | -0.0010 | 0.4190 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4430 | -0.0010 | 0.4440 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4680 | -0.0010 | 0.4690 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4930 | -0.0010 | 0.4940 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5180 | -0.0010 | 0.5190 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5430 | -0.0010 | 0.5440 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5680 | -0.0010 | 0.5690 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5930 | -0.0010 | 0.5940 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6180 | -0.0010 | 0.6190 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6430 | -0.0010 | 0.6440 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6680 | -0.0010 | 0.6690 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6930 | -0.0010 | 0.6940 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7180 | -0.0010 | 0.7190 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7430 | -0.0010 | 0.7440 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.