Markets - Livestock

Underlying Price: 1.8750
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9140 0.0110 0.9250 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8890 0.0110 0.9000 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8640 0.0110 0.8750 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8390 0.0110 0.8500 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8140 0.0110 0.8250 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7890 0.0110 0.8000 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7640 0.0110 0.7750 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7390 0.0110 0.7500 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7140 0.0110 0.7250 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6890 0.0110 0.7000 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6640 0.0110 0.6750 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6390 0.0110 0.6500 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6140 0.0110 0.6250 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5890 0.0110 0.6000 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5640 0.0110 0.5750 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5390 0.0110 0.5500 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5140 0.0110 0.5250 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4890 0.0110 0.5000 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4640 0.0110 0.4750 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4390 0.0110 0.4500 1425 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4140 0.0110 0.4250 1450 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3900 0.0110 0.4010 1475 0.0030 0 0.0030 ... ... 0
0 ... ... 0.3660 0.0100 0.3760 1500 0.0040 0 0.0040 ... ... 0
0 ... ... 0.3420 0.0110 0.3530 1525 0.0050 -0.0010 0.0060 ... ... 0
0 ... ... 0.3190 0.0110 0.3300 1550 0.0070 -0.0010 0.0080 ... ... 0
0 ... ... 0.2970 0.0100 0.3070 1575 0.0090 -0.0010 0.0100 ... ... 0
0 ... ... 0.2750 0.0100 0.2850 1600 0.0120 -0.0010 0.0130 ... ... 0
0 ... ... 0.2530 0.0100 0.2630 1625 0.0150 -0.0020 0.0170 ... ... 0
0 ... ... 0.2330 0.0090 0.2420 1650 0.0190 -0.0020 0.0210 ... ... 0
0 ... ... 0.2130 0.0100 0.2230 1675 0.0240 -0.0020 0.0260 ... ... 0
0 ... ... 0.1940 0.0100 0.2040 1700 0.0300 -0.0020 0.0320 ... ... 0
0 ... ... 0.1770 0.0080 0.1850 1725 0.0370 -0.0020 0.0390 ... ... 0
0 ... ... 0.1600 0.0080 0.1680 1750 0.0440 -0.0030 0.0470 ... ... 0
0 ... ... 0.1440 0.0080 0.1520 1775 0.0530 -0.0030 0.0560 ... ... 10
0 ... ... 0.1290 0.0070 0.1360 1800 0.0620 -0.0030 0.0650 ... ... 10
0 ... ... 0.1150 0.0060 0.1210 1825 0.0720 -0.0040 0.0760 ... ... 0
0 ... ... 0.1020 0.0060 0.1080 1850 0.0830 -0.0050 0.0880 ... ... 0
0 ... ... 0.0900 0.0050 0.0950 1875 0.0950 -0.0060 0.1010 ... ... 0
0 ... ... 0.0790 0.0040 0.0830 1900 0.1080 -0.0070 0.1150 ... ... 0
0 ... ... 0.0700 0.0020 0.0720 1925 0.1210 -0.0090 0.1300 ... ... 0
0 ... ... 0.0610 0.0010 0.0620 1950 0.1370 -0.0090 0.1460 ... ... 0
0 ... ... 0.0530 0.0010 0.0540 1975 0.1530 -0.0100 0.1630 ... ... 0
55 ... ... 0.0460 0 0.0460 2000 0.1700 -0.0100 0.1800 ... ... 0
0 ... ... 0.0390 0.0010 0.0400 2025 0.1880 -0.0110 0.1990 ... ... 0
0 ... ... 0.0340 0 0.0340 2050 0.2070 -0.0110 0.2180 ... ... 0
0 ... ... 0.0290 0 0.0290 2075 0.2270 -0.0110 0.2380 ... ... 0
0 ... ... 0.0250 0 0.0250 2100 0.2480 -0.0100 0.2580 ... ... 0
0 ... ... 0.0210 0 0.0210 2125 0.2690 -0.0100 0.2790 ... ... 0
0 ... ... 0.0180 0 0.0180 2150 0.2900 -0.0110 0.3010 ... ... 0
0 ... ... 0.0150 0 0.0150 2175 0.3120 -0.0110 0.3230 ... ... 0
0 ... ... 0.0120 0 0.0120 2200 0.3350 -0.0110 0.3460 ... ... 0
0 ... ... 0.0100 0 0.0100 2225 0.3580 -0.0100 0.3680 ... ... 0
0 ... ... 0.0090 0 0.0090 2250 0.3810 -0.0110 0.3920 ... ... 0
0 ... ... 0.0070 0 0.0070 2275 0.4040 -0.0110 0.4150 ... ... 0
0 ... ... 0.0060 0 0.0060 2300 0.4280 -0.0110 0.4390 ... ... 0
0 ... ... 0.0050 0 0.0050 2325 0.4520 -0.0110 0.4630 ... ... 0
0 ... ... 0.0040 0 0.0040 2350 0.4760 -0.0110 0.4870 ... ... 0
0 ... ... 0.0030 0 0.0030 2375 0.5010 -0.0110 0.5120 ... ... 0
0 ... ... 0.0030 0 0.0030 2400 0.5250 -0.0110 0.5360 ... ... 0
0 ... ... 0.0020 0 0.0020 2425 0.5500 -0.0110 0.5610 ... ... 0
0 ... ... 0.0020 0 0.0020 2450 0.5750 -0.0110 0.5860 ... ... 0
0 ... ... 0.0010 0 0.0010 2475 0.6000 -0.0110 0.6110 ... ... 0
0 ... ... 0.0010 0 0.0010 2500 0.6250 -0.0110 0.6360 ... ... 0
0 ... ... 0.0010 0 0.0010 2525 0.6500 -0.0110 0.6610 ... ... 0
0 ... ... 0.0010 0 0.0010 2550 0.6750 -0.0110 0.6860 ... ... 0
0 ... ... 0.0010 0 0.0010 2575 0.7000 -0.0110 0.7110 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7250 -0.0110 0.7360 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7500 -0.0110 0.7610 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7750 -0.0110 0.7860 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.