Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 0.9140 | 0.0110 | 0.9250 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8890 | 0.0110 | 0.9000 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8640 | 0.0110 | 0.8750 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8390 | 0.0110 | 0.8500 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8140 | 0.0110 | 0.8250 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7890 | 0.0110 | 0.8000 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7640 | 0.0110 | 0.7750 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7390 | 0.0110 | 0.7500 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7140 | 0.0110 | 0.7250 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6890 | 0.0110 | 0.7000 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6640 | 0.0110 | 0.6750 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6390 | 0.0110 | 0.6500 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6140 | 0.0110 | 0.6250 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5890 | 0.0110 | 0.6000 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5640 | 0.0110 | 0.5750 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5390 | 0.0110 | 0.5500 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5140 | 0.0110 | 0.5250 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4890 | 0.0110 | 0.5000 | 1375 | 0.0010 | 0 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.4640 | 0.0110 | 0.4750 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.4390 | 0.0110 | 0.4500 | 1425 | 0.0010 | 0 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.4140 | 0.0110 | 0.4250 | 1450 | 0.0020 | 0 | 0.0020 | ... | ... | 0 |
0 | ... | ... | 0.3900 | 0.0110 | 0.4010 | 1475 | 0.0030 | 0 | 0.0030 | ... | ... | 0 |
0 | ... | ... | 0.3660 | 0.0100 | 0.3760 | 1500 | 0.0040 | 0 | 0.0040 | ... | ... | 0 |
0 | ... | ... | 0.3420 | 0.0110 | 0.3530 | 1525 | 0.0050 | -0.0010 | 0.0060 | ... | ... | 0 |
0 | ... | ... | 0.3190 | 0.0110 | 0.3300 | 1550 | 0.0070 | -0.0010 | 0.0080 | ... | ... | 0 |
0 | ... | ... | 0.2970 | 0.0100 | 0.3070 | 1575 | 0.0090 | -0.0010 | 0.0100 | ... | ... | 0 |
0 | ... | ... | 0.2750 | 0.0100 | 0.2850 | 1600 | 0.0120 | -0.0010 | 0.0130 | ... | ... | 0 |
0 | ... | ... | 0.2530 | 0.0100 | 0.2630 | 1625 | 0.0150 | -0.0020 | 0.0170 | ... | ... | 0 |
0 | ... | ... | 0.2330 | 0.0090 | 0.2420 | 1650 | 0.0190 | -0.0020 | 0.0210 | ... | ... | 0 |
0 | ... | ... | 0.2130 | 0.0100 | 0.2230 | 1675 | 0.0240 | -0.0020 | 0.0260 | ... | ... | 0 |
0 | ... | ... | 0.1940 | 0.0100 | 0.2040 | 1700 | 0.0300 | -0.0020 | 0.0320 | ... | ... | 0 |
0 | ... | ... | 0.1770 | 0.0080 | 0.1850 | 1725 | 0.0370 | -0.0020 | 0.0390 | ... | ... | 0 |
0 | ... | ... | 0.1600 | 0.0080 | 0.1680 | 1750 | 0.0440 | -0.0030 | 0.0470 | ... | ... | 0 |
0 | ... | ... | 0.1440 | 0.0080 | 0.1520 | 1775 | 0.0530 | -0.0030 | 0.0560 | ... | ... | 10 |
0 | ... | ... | 0.1290 | 0.0070 | 0.1360 | 1800 | 0.0620 | -0.0030 | 0.0650 | ... | ... | 10 |
0 | ... | ... | 0.1150 | 0.0060 | 0.1210 | 1825 | 0.0720 | -0.0040 | 0.0760 | ... | ... | 0 |
0 | ... | ... | 0.1020 | 0.0060 | 0.1080 | 1850 | 0.0830 | -0.0050 | 0.0880 | ... | ... | 0 |
0 | ... | ... | 0.0900 | 0.0050 | 0.0950 | 1875 | 0.0950 | -0.0060 | 0.1010 | ... | ... | 0 |
0 | ... | ... | 0.0790 | 0.0040 | 0.0830 | 1900 | 0.1080 | -0.0070 | 0.1150 | ... | ... | 0 |
0 | ... | ... | 0.0700 | 0.0020 | 0.0720 | 1925 | 0.1210 | -0.0090 | 0.1300 | ... | ... | 0 |
0 | ... | ... | 0.0610 | 0.0010 | 0.0620 | 1950 | 0.1370 | -0.0090 | 0.1460 | ... | ... | 0 |
0 | ... | ... | 0.0530 | 0.0010 | 0.0540 | 1975 | 0.1530 | -0.0100 | 0.1630 | ... | ... | 0 |
55 | ... | ... | 0.0460 | 0 | 0.0460 | 2000 | 0.1700 | -0.0100 | 0.1800 | ... | ... | 0 |
0 | ... | ... | 0.0390 | 0.0010 | 0.0400 | 2025 | 0.1880 | -0.0110 | 0.1990 | ... | ... | 0 |
0 | ... | ... | 0.0340 | 0 | 0.0340 | 2050 | 0.2070 | -0.0110 | 0.2180 | ... | ... | 0 |
0 | ... | ... | 0.0290 | 0 | 0.0290 | 2075 | 0.2270 | -0.0110 | 0.2380 | ... | ... | 0 |
0 | ... | ... | 0.0250 | 0 | 0.0250 | 2100 | 0.2480 | -0.0100 | 0.2580 | ... | ... | 0 |
0 | ... | ... | 0.0210 | 0 | 0.0210 | 2125 | 0.2690 | -0.0100 | 0.2790 | ... | ... | 0 |
0 | ... | ... | 0.0180 | 0 | 0.0180 | 2150 | 0.2900 | -0.0110 | 0.3010 | ... | ... | 0 |
0 | ... | ... | 0.0150 | 0 | 0.0150 | 2175 | 0.3120 | -0.0110 | 0.3230 | ... | ... | 0 |
0 | ... | ... | 0.0120 | 0 | 0.0120 | 2200 | 0.3350 | -0.0110 | 0.3460 | ... | ... | 0 |
0 | ... | ... | 0.0100 | 0 | 0.0100 | 2225 | 0.3580 | -0.0100 | 0.3680 | ... | ... | 0 |
0 | ... | ... | 0.0090 | 0 | 0.0090 | 2250 | 0.3810 | -0.0110 | 0.3920 | ... | ... | 0 |
0 | ... | ... | 0.0070 | 0 | 0.0070 | 2275 | 0.4040 | -0.0110 | 0.4150 | ... | ... | 0 |
0 | ... | ... | 0.0060 | 0 | 0.0060 | 2300 | 0.4280 | -0.0110 | 0.4390 | ... | ... | 0 |
0 | ... | ... | 0.0050 | 0 | 0.0050 | 2325 | 0.4520 | -0.0110 | 0.4630 | ... | ... | 0 |
0 | ... | ... | 0.0040 | 0 | 0.0040 | 2350 | 0.4760 | -0.0110 | 0.4870 | ... | ... | 0 |
0 | ... | ... | 0.0030 | 0 | 0.0030 | 2375 | 0.5010 | -0.0110 | 0.5120 | ... | ... | 0 |
0 | ... | ... | 0.0030 | 0 | 0.0030 | 2400 | 0.5250 | -0.0110 | 0.5360 | ... | ... | 0 |
0 | ... | ... | 0.0020 | 0 | 0.0020 | 2425 | 0.5500 | -0.0110 | 0.5610 | ... | ... | 0 |
0 | ... | ... | 0.0020 | 0 | 0.0020 | 2450 | 0.5750 | -0.0110 | 0.5860 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2475 | 0.6000 | -0.0110 | 0.6110 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2500 | 0.6250 | -0.0110 | 0.6360 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2525 | 0.6500 | -0.0110 | 0.6610 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2550 | 0.6750 | -0.0110 | 0.6860 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2575 | 0.7000 | -0.0110 | 0.7110 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7250 | -0.0110 | 0.7360 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7500 | -0.0110 | 0.7610 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7750 | -0.0110 | 0.7860 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.