DairyVisor Data

Markets - Livestock

Underlying Price: 1.8120
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3000 0.0120 1.3120 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2750 0.0120 1.2870 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2500 0.0120 1.2620 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2250 0.0120 1.2370 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2000 0.0120 1.2120 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1750 0.0120 1.1870 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1500 0.0120 1.1620 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1250 0.0120 1.1370 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1000 0.0120 1.1120 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0750 0.0120 1.0870 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0500 0.0120 1.0620 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0250 0.0120 1.0370 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1 0.0120 1.0120 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9750 0.0120 0.9870 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9500 0.0120 0.9620 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9250 0.0120 0.9370 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9000 0.0120 0.9120 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8750 0.0120 0.8870 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8500 0.0120 0.8620 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8250 0.0120 0.8370 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8000 0.0120 0.8120 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7750 0.0120 0.7870 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7500 0.0120 0.7620 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7250 0.0120 0.7370 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7000 0.0120 0.7120 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6750 0.0120 0.6870 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6500 0.0120 0.6620 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6250 0.0120 0.6370 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6000 0.0120 0.6120 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5750 0.0120 0.5870 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5500 0.0120 0.5620 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5250 0.0120 0.5370 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5000 0.0120 0.5120 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4750 0.0120 0.4870 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4500 0.0120 0.4620 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4250 0.0120 0.4370 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4000 0.0120 0.4120 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3750 0.0120 0.3870 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3500 0.0120 0.3620 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3250 0.0120 0.3370 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3000 0.0120 0.3120 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2750 0.0120 0.2870 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2500 0.0120 0.2620 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2250 0.0120 0.2370 1575 0.0005 -0.0005 0.0010 ... ... 130
0 ... ... 0.2010 0.0110 0.2120 1600 0.0005 -0.0005 0.0010 ... ... 38
0 ... ... 0.1770 0.0100 0.1870 1625 0.0010 -0.0010 0.0020 ... ... 0
0 ... ... 0.1530 0.0100 0.1630 1650 0.0010 -0.0030 0.0040 ... ... 19
0 ... ... 0.1310 0.0080 0.1390 1675 0.0020 -0.0050 0.0070 ... ... 32
130 ... ... 0.1100 0.0060 0.1160 1700 0.0050 -0.0050 0.0100 ... ... 76
38 ... ... 0.0910 0.0040 0.0950 1725 0.0080 -0.0080 0.0160 ... ... 0
19 ... ... 0.0730 0.0020 0.0750 1750 0.0130 -0.0100 0.0230 ... ... 0
0 ... ... 0.0580 0 0.0580 1775 0.0210 -0.0120 0.0330 ... ... 150
66 ... ... 0.0440 -0.0010 0.0430 1800 0.0310 -0.0130 0.0440 ... ... 0
42 ... ... 0.0330 -0.0020 0.0310 1825 0.0440 -0.0140 0.0580 ... ... 0
0 ... ... 0.0240 -0.0030 0.0210 1850 0.0590 -0.0150 0.0740 ... ... 0
0 ... ... 0.0170 -0.0030 0.0140 1875 0.0770 -0.0150 0.0920 ... ... 0
150 ... ... 0.0120 -0.0030 0.0090 1900 0.0970 -0.0150 0.1120 ... ... 0
0 ... ... 0.0080 -0.0020 0.0060 1925 0.1180 -0.0150 0.1330 ... ... 0
0 ... ... 0.0050 -0.0020 0.0030 1950 0.1410 -0.0140 0.1550 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 1975 0.1640 -0.0140 0.1780 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 2000 0.1880 -0.0130 0.2010 ... ... 0
0 ... ... 0.0010 0 0.0010 2025 0.2130 -0.0130 0.2260 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2050 0.2380 -0.0120 0.2500 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.2630 -0.0120 0.2750 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.2880 -0.0120 0.3000 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.3130 -0.0120 0.3250 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.3380 -0.0120 0.3500 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.3630 -0.0120 0.3750 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.3880 -0.0120 0.4000 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.4130 -0.0120 0.4250 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.4380 -0.0120 0.4500 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.4630 -0.0120 0.4750 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.4880 -0.0120 0.5000 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5130 -0.0120 0.5250 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5380 -0.0120 0.5500 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.5630 -0.0120 0.5750 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.5880 -0.0120 0.6000 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6130 -0.0120 0.6250 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6380 -0.0120 0.6500 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.6630 -0.0120 0.6750 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.6880 -0.0120 0.7000 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7130 -0.0120 0.7250 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7380 -0.0120 0.7500 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7630 -0.0120 0.7750 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7880 -0.0120 0.8000 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.8130 -0.0120 0.8250 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8380 -0.0120 0.8500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.