Markets - Livestock

Underlying Price: 2.0340
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1590 0 1.1590 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1340 0 1.1340 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1090 0 1.1090 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0840 0 1.0840 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0590 0 1.0590 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0340 0 1.0340 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0090 0 1.0090 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9840 0 0.9840 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9590 0 0.9590 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9340 0 0.9340 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9090 0 0.9090 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8840 0 0.8840 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8590 0 0.8590 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8340 0 0.8340 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8090 0 0.8090 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7840 0 0.7840 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7590 0 0.7590 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7340 0 0.7340 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7090 0 0.7090 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6840 0 0.6840 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6590 0 0.6590 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.6340 0 0.6340 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.6090 0 0.6090 1425 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5840 0 0.5840 1450 0.0020 0 0.0020 ... ... 0
0 ... ... 0.5590 0 0.5590 1475 0.0020 0 0.0020 ... ... 0
0 ... ... 0.5340 0 0.5340 1500 0.0030 0 0.0030 ... ... 0
0 ... ... 0.5090 0 0.5090 1525 0.0040 0 0.0040 ... ... 0
0 ... ... 0.4850 0 0.4850 1550 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4610 0 0.4610 1575 0.0070 0 0.0070 ... ... 0
0 ... ... 0.4380 0 0.4380 1600 0.0090 0.0010 0.0080 ... ... 0
0 ... ... 0.4150 0 0.4150 1625 0.0110 0.0010 0.0100 ... ... 0
0 ... ... 0.3920 0.0010 0.3930 1650 0.0130 0 0.0130 ... ... 0
0 ... ... 0.3700 0.0010 0.3710 1675 0.0160 0 0.0160 ... ... 0
0 ... ... 0.3490 0 0.3490 1700 0.0200 0.0010 0.0190 ... ... 0
0 ... ... 0.3280 0 0.3280 1725 0.0240 0.0010 0.0230 ... ... 0
0 ... ... 0.3070 0.0010 0.3080 1750 0.0280 0 0.0280 ... ... 0
0 ... ... 0.2880 0.0010 0.2890 1775 0.0340 0.0010 0.0330 ... ... 0
0 ... ... 0.2690 0.0010 0.2700 1800 0.0390 0 0.0390 ... ... 0
0 ... ... 0.2510 0.0010 0.2520 1825 0.0460 0.0010 0.0450 ... ... 0
0 ... ... 0.2330 0.0010 0.2340 1850 0.0530 0.0010 0.0520 ... ... 0
0 ... ... 0.2160 0.0010 0.2170 1875 0.0610 0.0010 0.0600 ... ... 0
0 ... ... 0.2000 0.0010 0.2010 1900 0.0690 0.0010 0.0680 ... ... 0
0 ... ... 0.1850 0.0010 0.1860 1925 0.0790 0.0010 0.0780 ... ... 0
0 ... ... 0.1700 0.0020 0.1720 1950 0.0890 0.0010 0.0880 ... ... 2
0 ... ... 0.1570 0.0010 0.1580 1975 0.1000 0.0010 0.0990 ... ... 0
0 ... ... 0.1440 0.0010 0.1450 2000 0.1120 0.0020 0.1100 ... ... 0
0 ... ... 0.1320 0.0010 0.1330 2025 0.1240 0.0010 0.1230 ... ... 0
0 ... ... 0.1200 0.0010 0.1210 2050 0.1370 0.0010 0.1360 ... ... 0
0 ... ... 0.1100 0.0010 0.1110 2075 0.1510 0.0010 0.1500 ... ... 0
0 ... ... 0.1000 0.0010 0.1010 2100 0.1660 0.0010 0.1650 ... ... 0
0 ... ... 0.0900 0.0020 0.0920 2125 0.1810 0.0010 0.1800 ... ... 0
0 ... ... 0.0820 0.0010 0.0830 2150 0.1970 0.0010 0.1960 ... ... 0
0 ... ... 0.0740 0.0010 0.0750 2175 0.2140 0.0010 0.2130 ... ... 0
2 ... ... 0.0670 0.0010 0.0680 2200 0.2310 0.0010 0.2300 ... ... 0
0 ... ... 0.0600 0.0010 0.0610 2225 0.2490 0.0010 0.2480 ... ... 0
0 ... ... 0.0540 0.0010 0.0550 2250 0.2670 0.0010 0.2660 ... ... 0
0 ... ... 0.0480 0.0010 0.0490 2275 0.2860 0.0010 0.2850 ... ... 0
0 ... ... 0.0430 0.0010 0.0440 2300 0.3060 0.0010 0.3050 ... ... 0
0 ... ... 0.0390 0 0.0390 2325 0.3260 0.0010 0.3250 ... ... 0
0 ... ... 0.0340 0.0010 0.0350 2350 0.3460 0 0.3460 ... ... 0
0 ... ... 0.0310 0 0.0310 2375 0.3670 0.0010 0.3660 ... ... 0
0 ... ... 0.0270 0.0010 0.0280 2400 0.3890 0.0010 0.3880 ... ... 0
0 ... ... 0.0240 0.0010 0.0250 2425 0.4100 0 0.4100 ... ... 0
0 ... ... 0.0210 0.0010 0.0220 2450 0.4320 0 0.4320 ... ... 0
0 ... ... 0.0190 0 0.0190 2475 0.4550 0.0010 0.4540 ... ... 0
0 ... ... 0.0170 0 0.0170 2500 0.4770 0 0.4770 ... ... 0
0 ... ... 0.0150 0 0.0150 2525 0.5000 0 0.5000 ... ... 0
0 ... ... 0.0130 0 0.0130 2550 0.5230 0 0.5230 ... ... 0
0 ... ... 0.0110 0.0010 0.0120 2575 0.5470 0.0010 0.5460 ... ... 0
0 ... ... 0.0100 0 0.0100 2600 0.5700 0 0.5700 ... ... 0
0 ... ... 0.0090 0 0.0090 2625 0.5940 0 0.5940 ... ... 0
0 ... ... 0.0080 0 0.0080 2650 0.6180 0 0.6180 ... ... 0
0 ... ... 0.0070 0 0.0070 2675 0.6420 0 0.6420 ... ... 0
0 ... ... 0.0060 0 0.0060 2700 0.6670 0 0.6670 ... ... 0
0 ... ... 0.0050 0 0.0050 2725 0.6910 0 0.6910 ... ... 0
0 ... ... 0.0040 0.0010 0.0050 2750 0.7160 0 0.7160 ... ... 0
0 ... ... 0.0040 0 0.0040 2775 0.7410 0 0.7410 ... ... 0
0 ... ... 0.0030 0 0.0030 2800 0.7660 0 0.7660 ... ... 0
0 ... ... 0.0030 0 0.0030 2825 0.7910 0 0.7910 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 2850 0.8160 0 0.8160 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.