DairyVisor Data

Markets - Livestock

Underlying Price: 1.9980
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1240 -0.0010 1.1230 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0990 -0.0010 1.0980 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0740 -0.0010 1.0730 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0490 -0.0010 1.0480 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0240 -0.0010 1.0230 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9990 -0.0010 0.9980 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9740 -0.0010 0.9730 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9490 -0.0010 0.9480 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9240 -0.0010 0.9230 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8990 -0.0010 0.8980 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8740 -0.0010 0.8730 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8490 -0.0010 0.8480 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8240 -0.0010 0.8230 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7990 -0.0010 0.7980 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7740 -0.0010 0.7730 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7490 -0.0010 0.7480 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7240 -0.0010 0.7230 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6990 -0.0010 0.6980 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6740 -0.0010 0.6730 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6490 -0.0010 0.6480 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6240 -0.0010 0.6230 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5990 -0.0010 0.5980 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5740 -0.0010 0.5730 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5490 -0.0010 0.5480 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5240 -0.0010 0.5230 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4990 -0.0010 0.4980 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4740 -0.0010 0.4730 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4490 -0.0010 0.4480 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4240 -0.0010 0.4230 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3990 -0.0010 0.3980 1600 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.3740 -0.0010 0.3730 1625 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3490 -0.0010 0.3480 1650 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3250 -0.0010 0.3240 1675 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3010 -0.0020 0.2990 1700 0.0030 0 0.0030 ... ... 0
0 ... ... 0.2770 -0.0010 0.2760 1725 0.0040 0 0.0040 ... ... 0
0 ... ... 0.2540 -0.0020 0.2520 1750 0.0060 0 0.0060 ... ... 0
0 ... ... 0.2310 -0.0010 0.2300 1775 0.0080 -0.0010 0.0090 ... ... 0
0 ... ... 0.2090 -0.0010 0.2080 1800 0.0110 -0.0010 0.0120 ... ... 0
0 ... ... 0.1890 -0.0020 0.1870 1825 0.0150 -0.0010 0.0160 ... ... 0
0 ... ... 0.1690 -0.0020 0.1670 1850 0.0200 -0.0010 0.0210 ... ... 103
0 ... ... 0.1500 -0.0020 0.1480 1875 0.0260 -0.0010 0.0270 ... ... 0
0 ... ... 0.1320 -0.0020 0.1300 1900 0.0330 -0.0010 0.0340 ... ... 0
0 ... ... 0.1160 -0.0020 0.1140 1925 0.0410 -0.0010 0.0420 ... ... 0
103 ... ... 0.1000 -0.0020 0.0980 1950 0.0510 -0.0010 0.0520 ... ... 2
0 ... ... 0.0860 -0.0020 0.0840 1975 0.0620 -0.0010 0.0630 ... ... 0
0 ... ... 0.0740 -0.0020 0.0720 2000 0.0740 -0.0010 0.0750 ... ... 0
0 ... ... 0.0630 -0.0020 0.0610 2025 0.0880 0 0.0880 ... ... 0
0 ... ... 0.0530 -0.0020 0.0510 2050 0.1020 -0.0010 0.1030 ... ... 0
0 ... ... 0.0440 -0.0020 0.0420 2075 0.1190 0 0.1190 ... ... 0
0 ... ... 0.0360 -0.0010 0.0350 2100 0.1360 -0.0010 0.1370 ... ... 0
0 ... ... 0.0300 -0.0020 0.0280 2125 0.1540 -0.0010 0.1550 ... ... 0
0 ... ... 0.0240 -0.0010 0.0230 2150 0.1740 0 0.1740 ... ... 0
0 ... ... 0.0200 -0.0020 0.0180 2175 0.1940 0 0.1940 ... ... 0
2 ... ... 0.0160 -0.0010 0.0150 2200 0.2150 0 0.2150 ... ... 0
0 ... ... 0.0120 0 0.0120 2225 0.2370 0 0.2370 ... ... 0
0 ... ... 0.0100 -0.0010 0.0090 2250 0.2600 0.0010 0.2590 ... ... 0
0 ... ... 0.0080 -0.0010 0.0070 2275 0.2820 0 0.2820 ... ... 0
0 ... ... 0.0060 -0.0010 0.0050 2300 0.3060 0.0010 0.3050 ... ... 0
0 ... ... 0.0050 -0.0010 0.0040 2325 0.3290 0 0.3290 ... ... 0
0 ... ... 0.0040 -0.0010 0.0030 2350 0.3540 0.0010 0.3530 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 2375 0.3780 0.0010 0.3770 ... ... 0
0 ... ... 0.0020 0 0.0020 2400 0.4020 0.0010 0.4010 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 2425 0.4270 0.0010 0.4260 ... ... 0
0 ... ... 0.0010 0 0.0010 2450 0.4520 0.0010 0.4510 ... ... 0
0 ... ... 0.0010 0 0.0010 2475 0.4770 0.0010 0.4760 ... ... 0
0 ... ... 0.0010 0 0.0010 2500 0.5020 0.0010 0.5010 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.5270 0.0010 0.5260 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.5520 0.0010 0.5510 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.5770 0.0010 0.5760 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6020 0.0010 0.6010 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.6270 0.0010 0.6260 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.6520 0.0010 0.6510 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.6770 0.0010 0.6760 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.7020 0.0010 0.7010 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.7270 0.0010 0.7260 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.7520 0.0010 0.7510 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.7770 0.0010 0.7760 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.8020 0.0010 0.8010 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.8270 0.0010 0.8260 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.8520 0.0010 0.8510 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.