Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.1240 | -0.0010 | 1.1230 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0990 | -0.0010 | 1.0980 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0740 | -0.0010 | 1.0730 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0490 | -0.0010 | 1.0480 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0240 | -0.0010 | 1.0230 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9990 | -0.0010 | 0.9980 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9740 | -0.0010 | 0.9730 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9490 | -0.0010 | 0.9480 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9240 | -0.0010 | 0.9230 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8990 | -0.0010 | 0.8980 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8740 | -0.0010 | 0.8730 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8490 | -0.0010 | 0.8480 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8240 | -0.0010 | 0.8230 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7990 | -0.0010 | 0.7980 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7740 | -0.0010 | 0.7730 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7490 | -0.0010 | 0.7480 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7240 | -0.0010 | 0.7230 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6990 | -0.0010 | 0.6980 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6740 | -0.0010 | 0.6730 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6490 | -0.0010 | 0.6480 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6240 | -0.0010 | 0.6230 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5990 | -0.0010 | 0.5980 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5740 | -0.0010 | 0.5730 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5490 | -0.0010 | 0.5480 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5240 | -0.0010 | 0.5230 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4990 | -0.0010 | 0.4980 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4740 | -0.0010 | 0.4730 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4490 | -0.0010 | 0.4480 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4240 | -0.0010 | 0.4230 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3990 | -0.0010 | 0.3980 | 1600 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.3740 | -0.0010 | 0.3730 | 1625 | 0.0010 | 0 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.3490 | -0.0010 | 0.3480 | 1650 | 0.0010 | 0 | 0.0010 | ... | ... | 0 |
0 | ... | ... | 0.3250 | -0.0010 | 0.3240 | 1675 | 0.0020 | 0 | 0.0020 | ... | ... | 0 |
0 | ... | ... | 0.3010 | -0.0020 | 0.2990 | 1700 | 0.0030 | 0 | 0.0030 | ... | ... | 0 |
0 | ... | ... | 0.2770 | -0.0010 | 0.2760 | 1725 | 0.0040 | 0 | 0.0040 | ... | ... | 0 |
0 | ... | ... | 0.2540 | -0.0020 | 0.2520 | 1750 | 0.0060 | 0 | 0.0060 | ... | ... | 0 |
0 | ... | ... | 0.2310 | -0.0010 | 0.2300 | 1775 | 0.0080 | -0.0010 | 0.0090 | ... | ... | 0 |
0 | ... | ... | 0.2090 | -0.0010 | 0.2080 | 1800 | 0.0110 | -0.0010 | 0.0120 | ... | ... | 0 |
0 | ... | ... | 0.1890 | -0.0020 | 0.1870 | 1825 | 0.0150 | -0.0010 | 0.0160 | ... | ... | 0 |
0 | ... | ... | 0.1690 | -0.0020 | 0.1670 | 1850 | 0.0200 | -0.0010 | 0.0210 | ... | ... | 103 |
0 | ... | ... | 0.1500 | -0.0020 | 0.1480 | 1875 | 0.0260 | -0.0010 | 0.0270 | ... | ... | 0 |
0 | ... | ... | 0.1320 | -0.0020 | 0.1300 | 1900 | 0.0330 | -0.0010 | 0.0340 | ... | ... | 0 |
0 | ... | ... | 0.1160 | -0.0020 | 0.1140 | 1925 | 0.0410 | -0.0010 | 0.0420 | ... | ... | 0 |
103 | ... | ... | 0.1000 | -0.0020 | 0.0980 | 1950 | 0.0510 | -0.0010 | 0.0520 | ... | ... | 2 |
0 | ... | ... | 0.0860 | -0.0020 | 0.0840 | 1975 | 0.0620 | -0.0010 | 0.0630 | ... | ... | 0 |
0 | ... | ... | 0.0740 | -0.0020 | 0.0720 | 2000 | 0.0740 | -0.0010 | 0.0750 | ... | ... | 0 |
0 | ... | ... | 0.0630 | -0.0020 | 0.0610 | 2025 | 0.0880 | 0 | 0.0880 | ... | ... | 0 |
0 | ... | ... | 0.0530 | -0.0020 | 0.0510 | 2050 | 0.1020 | -0.0010 | 0.1030 | ... | ... | 0 |
0 | ... | ... | 0.0440 | -0.0020 | 0.0420 | 2075 | 0.1190 | 0 | 0.1190 | ... | ... | 0 |
0 | ... | ... | 0.0360 | -0.0010 | 0.0350 | 2100 | 0.1360 | -0.0010 | 0.1370 | ... | ... | 0 |
0 | ... | ... | 0.0300 | -0.0020 | 0.0280 | 2125 | 0.1540 | -0.0010 | 0.1550 | ... | ... | 0 |
0 | ... | ... | 0.0240 | -0.0010 | 0.0230 | 2150 | 0.1740 | 0 | 0.1740 | ... | ... | 0 |
0 | ... | ... | 0.0200 | -0.0020 | 0.0180 | 2175 | 0.1940 | 0 | 0.1940 | ... | ... | 0 |
2 | ... | ... | 0.0160 | -0.0010 | 0.0150 | 2200 | 0.2150 | 0 | 0.2150 | ... | ... | 0 |
0 | ... | ... | 0.0120 | 0 | 0.0120 | 2225 | 0.2370 | 0 | 0.2370 | ... | ... | 0 |
0 | ... | ... | 0.0100 | -0.0010 | 0.0090 | 2250 | 0.2600 | 0.0010 | 0.2590 | ... | ... | 0 |
0 | ... | ... | 0.0080 | -0.0010 | 0.0070 | 2275 | 0.2820 | 0 | 0.2820 | ... | ... | 0 |
0 | ... | ... | 0.0060 | -0.0010 | 0.0050 | 2300 | 0.3060 | 0.0010 | 0.3050 | ... | ... | 0 |
0 | ... | ... | 0.0050 | -0.0010 | 0.0040 | 2325 | 0.3290 | 0 | 0.3290 | ... | ... | 0 |
0 | ... | ... | 0.0040 | -0.0010 | 0.0030 | 2350 | 0.3540 | 0.0010 | 0.3530 | ... | ... | 0 |
0 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2375 | 0.3780 | 0.0010 | 0.3770 | ... | ... | 0 |
0 | ... | ... | 0.0020 | 0 | 0.0020 | 2400 | 0.4020 | 0.0010 | 0.4010 | ... | ... | 0 |
0 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 2425 | 0.4270 | 0.0010 | 0.4260 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2450 | 0.4520 | 0.0010 | 0.4510 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2475 | 0.4770 | 0.0010 | 0.4760 | ... | ... | 0 |
0 | ... | ... | 0.0010 | 0 | 0.0010 | 2500 | 0.5020 | 0.0010 | 0.5010 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5270 | 0.0010 | 0.5260 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.5520 | 0.0010 | 0.5510 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.5770 | 0.0010 | 0.5760 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6020 | 0.0010 | 0.6010 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6270 | 0.0010 | 0.6260 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.6520 | 0.0010 | 0.6510 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.6770 | 0.0010 | 0.6760 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7020 | 0.0010 | 0.7010 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7270 | 0.0010 | 0.7260 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.7520 | 0.0010 | 0.7510 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.7770 | 0.0010 | 0.7760 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.8020 | 0.0010 | 0.8010 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.8270 | 0.0010 | 0.8260 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.8520 | 0.0010 | 0.8510 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.