Markets - Livestock

Underlying Price: 2.2000
Expiration Date: 08/02/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3400 -0.0150 1.3250 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3150 -0.0150 1.3000 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2900 -0.0150 1.2750 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2650 -0.0150 1.2500 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2400 -0.0150 1.2250 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2150 -0.0150 1.2000 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1900 -0.0150 1.1750 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1650 -0.0150 1.1500 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1400 -0.0150 1.1250 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1150 -0.0150 1.1000 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0900 -0.0150 1.0750 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0650 -0.0150 1.0500 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0400 -0.0150 1.0250 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0150 -0.0150 1 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9900 -0.0150 0.9750 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9650 -0.0150 0.9500 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9400 -0.0150 0.9250 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9150 -0.0150 0.9000 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8900 -0.0150 0.8750 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8650 -0.0150 0.8500 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8400 -0.0150 0.8250 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8150 -0.0150 0.8000 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7900 -0.0150 0.7750 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7650 -0.0150 0.7500 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7400 -0.0150 0.7250 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7150 -0.0150 0.7000 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6900 -0.0150 0.6750 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6650 -0.0150 0.6500 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6400 -0.0150 0.6250 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6150 -0.0150 0.6000 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5900 -0.0150 0.5750 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5650 -0.0150 0.5500 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5400 -0.0150 0.5250 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5150 -0.0150 0.5000 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4900 -0.0150 0.4750 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4650 -0.0150 0.4500 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4400 -0.0150 0.4250 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4150 -0.0150 0.4000 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3900 -0.0150 0.3750 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3650 -0.0150 0.3500 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3400 -0.0150 0.3250 1875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3150 -0.0150 0.3000 1900 0.0005 0 0.0005 ... ... 10
0 ... ... 0.2900 -0.0150 0.2750 1925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2650 -0.0150 0.2500 1950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2400 -0.0150 0.2250 1975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2150 -0.0150 0.2000 2000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1900 -0.0150 0.1750 2025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1650 -0.0150 0.1500 2050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1400 -0.0150 0.1250 2075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1160 -0.0150 0.1010 2100 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0920 -0.0140 0.0780 2125 0.0030 0.0010 0.0020 ... ... 0
0 ... ... 0.0700 -0.0140 0.0560 2150 0.0060 0.0010 0.0050 ... ... 20
10 ... ... 0.0500 -0.0120 0.0380 2175 0.0130 0.0030 0.0100 ... ... 0
0 ... ... 0.0330 -0.0100 0.0230 2200 0.0230 0.0050 0.0180 ... ... 0
0 ... ... 0.0210 -0.0080 0.0130 2225 0.0380 0.0070 0.0310 ... ... 124
0 ... ... 0.0120 -0.0050 0.0070 2250 0.0570 0.0100 0.0470 ... ... 0
0 ... ... 0.0060 -0.0030 0.0030 2275 0.0780 0.0120 0.0660 ... ... 0
20 ... ... 0.0030 -0.0020 0.0010 2300 0.1010 0.0130 0.0880 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2325 0.1250 0.0140 0.1110 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.1500 0.0150 0.1350 ... ... 10
0 ... ... 0.0005 0 0.0005 2375 0.1750 0.0150 0.1600 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.2000 0.0150 0.1850 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.2250 0.0150 0.2100 ... ... 0
124 ... ... 0.0005 0 0.0005 2450 0.2500 0.0150 0.2350 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.2750 0.0150 0.2600 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.3000 0.0150 0.2850 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.3250 0.0150 0.3100 ... ... 0
17 ... ... 0.0005 0 0.0005 2550 0.3500 0.0150 0.3350 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.3750 0.0150 0.3600 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.4000 0.0150 0.3850 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.4250 0.0150 0.4100 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.4500 0.0150 0.4350 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.4750 0.0150 0.4600 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.5000 0.0150 0.4850 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.5250 0.0150 0.5100 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.5500 0.0150 0.5350 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.5750 0.0150 0.5600 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.6000 0.0150 0.5850 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.6250 0.0150 0.6100 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.6500 0.0150 0.6350 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.6750 0.0150 0.6600 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.7000 0.0150 0.6850 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.7250 0.0150 0.7100 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.7500 0.0150 0.7350 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.7750 0.0150 0.7600 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.8000 0.0150 0.7850 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.8250 0.0150 0.8100 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 0.8500 0.0150 0.8350 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 0.8750 0.0150 0.8600 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 0.9000 0.0150 0.8850 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 0.9250 0.0150 0.9100 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 0.9500 0.0150 0.9350 ... ... 0
0 ... ... 0.0005 0 0.0005 3175 0.9750 0.0150 0.9600 ... ... 0
0 ... ... 0.0005 0 0.0005 3200 1 0.0150 0.9850 ... ... 0
0 ... ... 0.0005 0 0.0005 3225 1.0250 0.0150 1.0100 ... ... 0
0 ... ... 0.0005 0 0.0005 3250 1.0500 0.0150 1.0350 ... ... 0
0 ... ... 0.0005 0 0.0005 3275 1.0750 0.0150 1.0600 ... ... 0
0 ... ... 0.0005 0 0.0005 3300 1.1000 0.0150 1.0850 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.