DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.7000
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8750 0 0.8750 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8500 0 0.8500 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8250 0 0.8250 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8000 0 0.8000 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7750 0 0.7750 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7500 0 0.7500 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7250 0 0.7250 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7000 0 0.7000 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6750 0 0.6750 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6500 0 0.6500 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6250 0 0.6250 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6000 0 0.6000 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5750 0 0.5750 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5500 0 0.5500 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5250 0 0.5250 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5000 0 0.5000 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4750 0 0.4750 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4500 0 0.4500 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4250 0 0.4250 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4000 0 0.4000 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3750 0 0.3750 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3500 0 0.3500 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3250 0 0.3250 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3000 0 0.3000 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2750 0 0.2750 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2500 0 0.2500 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2250 0 0.2250 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2000 0 0.2000 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1750 0 0.1750 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1500 0 0.1500 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1250 0 0.1250 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1000 0 0.1000 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0760 0 0.0760 1625 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0520 0 0.0520 1650 0.0020 0 0.0020 ... ... 0
0 ... ... 0.0300 0 0.0300 1675 0.0050 0 0.0050 ... ... 0
0 ... ... 0.0140 0 0.0140 1700 0.0140 0 0.0140 ... ... 15
0 ... ... 0.0050 0 0.0050 1725 0.0300 0 0.0300 ... ... 0
0 ... ... 0.0020 0 0.0020 1750 0.0520 0 0.0520 ... ... 110
0 ... ... 0.0010 0 0.0010 1775 0.0760 0 0.0760 ... ... 10
0 ... ... 0.0005 0 0.0005 1800 0.1000 0 0.1000 ... ... 195
0 ... ... 0.0005 0 0.0005 1825 0.1250 0 0.1250 ... ... 0
20 ... ... 0.0005 0 0.0005 1850 0.1500 0 0.1500 ... ... 40
90 ... ... 0.0005 0 0.0005 1875 0.1750 0 0.1750 ... ... 0
89 ... ... 0.0005 0 0.0005 1900 0.2000 0 0.2000 ... ... 0
114 ... ... 0.0005 0 0.0005 1925 0.2250 0 0.2250 ... ... 0
40 ... ... 0.0005 0 0.0005 1950 0.2500 0 0.2500 ... ... 0
1 ... ... 0.0005 0 0.0005 1975 0.2750 0 0.2750 ... ... 0
55 ... ... 0.0005 0 0.0005 2000 0.3000 0 0.3000 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.3250 0 0.3250 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.3500 0 0.3500 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.3750 0 0.3750 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.4000 0 0.4000 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.4250 0 0.4250 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.4500 0 0.4500 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.4750 0 0.4750 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.5000 0 0.5000 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.5250 0 0.5250 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.5500 0 0.5500 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.5750 0 0.5750 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.6000 0 0.6000 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.6250 0 0.6250 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.6500 0 0.6500 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.6750 0 0.6750 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.7000 0 0.7000 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.7250 0 0.7250 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.7500 0 0.7500 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.7750 0 0.7750 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.8000 0 0.8000 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.8250 0 0.8250 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.8500 0 0.8500 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.8750 0 0.8750 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.9000 0 0.9000 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.9250 0 0.9250 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.9500 0 0.9500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.