DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8650
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8650 0 0.8650 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8400 0 0.8400 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8150 0 0.8150 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7900 0 0.7900 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7650 0 0.7650 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7400 0 0.7400 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7150 0 0.7150 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6900 0 0.6900 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6650 0 0.6650 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6400 0 0.6400 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6150 0 0.6150 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5900 0 0.5900 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5650 0 0.5650 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5400 0 0.5400 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5150 0 0.5150 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4900 0 0.4900 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4650 0 0.4650 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4400 0 0.4400 1425 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4150 0 0.4150 1450 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3900 0 0.3900 1475 0.0030 0 0.0030 ... ... 0
0 ... ... 0.3660 0 0.3660 1500 0.0040 0 0.0040 ... ... 0
0 ... ... 0.3420 0 0.3420 1525 0.0050 -0.0010 0.0060 ... ... 0
0 ... ... 0.3190 0 0.3190 1550 0.0070 0 0.0070 ... ... 0
0 ... ... 0.2970 0 0.2970 1575 0.0100 0 0.0100 ... ... 0
0 ... ... 0.2750 0 0.2750 1600 0.0130 0 0.0130 ... ... 0
0 ... ... 0.2530 0 0.2530 1625 0.0160 0 0.0160 ... ... 0
0 ... ... 0.2330 0 0.2330 1650 0.0200 -0.0010 0.0210 ... ... 0
0 ... ... 0.2130 0 0.2130 1675 0.0250 -0.0010 0.0260 ... ... 0
0 ... ... 0.1940 0 0.1940 1700 0.0310 -0.0010 0.0320 ... ... 0
0 ... ... 0.1760 0 0.1760 1725 0.0380 0 0.0380 ... ... 0
0 ... ... 0.1600 -0.0010 0.1590 1750 0.0460 0 0.0460 ... ... 0
0 ... ... 0.1440 -0.0010 0.1430 1775 0.0550 0 0.0550 ... ... 10
0 ... ... 0.1290 -0.0010 0.1280 1800 0.0640 -0.0010 0.0650 ... ... 10
0 ... ... 0.1150 0 0.1150 1825 0.0750 0 0.0750 ... ... 0
0 ... ... 0.1020 0 0.1020 1850 0.0870 0 0.0870 ... ... 0
0 ... ... 0.0900 0 0.0900 1875 0.1000 0 0.1000 ... ... 0
0 ... ... 0.0790 0 0.0790 1900 0.1140 0 0.1140 ... ... 0
0 ... ... 0.0700 -0.0010 0.0690 1925 0.1290 0 0.1290 ... ... 0
0 ... ... 0.0610 0 0.0610 1950 0.1440 -0.0010 0.1450 ... ... 0
0 ... ... 0.0530 0 0.0530 1975 0.1610 0 0.1610 ... ... 0
55 ... ... 0.0460 -0.0010 0.0450 2000 0.1790 0 0.1790 ... ... 0
0 ... ... 0.0390 0 0.0390 2025 0.1970 0 0.1970 ... ... 0
0 ... ... 0.0340 0 0.0340 2050 0.2160 0 0.2160 ... ... 0
0 ... ... 0.0290 0 0.0290 2075 0.2360 0 0.2360 ... ... 0
0 ... ... 0.0250 -0.0010 0.0240 2100 0.2560 -0.0010 0.2570 ... ... 0
0 ... ... 0.0210 0 0.0210 2125 0.2770 -0.0010 0.2780 ... ... 0
0 ... ... 0.0180 -0.0010 0.0170 2150 0.2990 0 0.2990 ... ... 0
0 ... ... 0.0150 0 0.0150 2175 0.3210 0 0.3210 ... ... 0
0 ... ... 0.0120 0 0.0120 2200 0.3440 0 0.3440 ... ... 0
0 ... ... 0.0100 0 0.0100 2225 0.3660 -0.0010 0.3670 ... ... 0
0 ... ... 0.0090 -0.0010 0.0080 2250 0.3900 0 0.3900 ... ... 0
0 ... ... 0.0070 0 0.0070 2275 0.4130 0 0.4130 ... ... 0
0 ... ... 0.0060 0 0.0060 2300 0.4370 0 0.4370 ... ... 0
0 ... ... 0.0050 0 0.0050 2325 0.4610 0 0.4610 ... ... 0
0 ... ... 0.0040 0 0.0040 2350 0.4860 0 0.4860 ... ... 0
0 ... ... 0.0030 0 0.0030 2375 0.5100 0 0.5100 ... ... 0
0 ... ... 0.0030 0 0.0030 2400 0.5350 0 0.5350 ... ... 0
0 ... ... 0.0020 0 0.0020 2425 0.5600 0 0.5600 ... ... 0
0 ... ... 0.0020 0 0.0020 2450 0.5850 0 0.5850 ... ... 0
0 ... ... 0.0010 0 0.0010 2475 0.6100 0 0.6100 ... ... 0
0 ... ... 0.0010 0 0.0010 2500 0.6350 0 0.6350 ... ... 0
0 ... ... 0.0010 0 0.0010 2525 0.6600 0 0.6600 ... ... 0
0 ... ... 0.0010 0 0.0010 2550 0.6850 0 0.6850 ... ... 0
0 ... ... 0.0010 0 0.0010 2575 0.7100 0 0.7100 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7350 0 0.7350 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7600 0 0.7600 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7850 0 0.7850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.