Markets - Livestock

Underlying Price: 1.5550
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0050 0 1.0050 550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9800 0 0.9800 575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9550 0 0.9550 600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9300 0 0.9300 625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9050 0 0.9050 650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8800 0 0.8800 675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8550 0 0.8550 700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8300 0 0.8300 725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8050 0 0.8050 750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7800 0 0.7800 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7550 0 0.7550 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7300 0 0.7300 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7050 0 0.7050 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6800 0 0.6800 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6550 0 0.6550 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6300 0 0.6300 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6050 0 0.6050 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5800 0 0.5800 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5550 0 0.5550 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5300 0 0.5300 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5050 0 0.5050 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4800 0 0.4800 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4550 0 0.4550 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4300 0 0.4300 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4050 0 0.4050 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3800 0 0.3800 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3550 0 0.3550 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3300 0 0.3300 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3050 0 0.3050 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2800 0 0.2800 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2550 0 0.2550 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2300 0 0.2300 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2050 0 0.2050 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1800 0 0.1800 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1550 0 0.1550 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1300 0 0.1300 1425 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.1070 -0.0010 0.1060 1450 0.0010 -0.0010 0.0020 ... ... 0
0 ... ... 0.0840 -0.0010 0.0830 1475 0.0030 -0.0010 0.0040 ... ... 0
0 ... ... 0.0640 -0.0020 0.0620 1500 0.0070 -0.0020 0.0090 ... ... 0
0 ... ... 0.0460 -0.0020 0.0440 1525 0.0140 -0.0020 0.0160 ... ... 0
0 ... ... 0.0310 -0.0020 0.0290 1550 0.0240 -0.0020 0.0260 ... ... 0
0 ... ... 0.0200 -0.0020 0.0180 1575 0.0380 -0.0020 0.0400 ... ... 0
0 ... ... 0.0120 -0.0020 0.0100 1600 0.0550 -0.0020 0.0570 ... ... 130
0 ... ... 0.0070 -0.0020 0.0050 1625 0.0750 -0.0010 0.0760 ... ... 0
0 ... ... 0.0040 -0.0010 0.0030 1650 0.0970 -0.0010 0.0980 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 1675 0.1210 0 0.1210 ... ... 67
0 ... ... 0.0010 -0.0005 0.0005 1700 0.1450 0 0.1450 ... ... 93
0 ... ... 0.0005 0 0.0005 1725 0.1700 0 0.1700 ... ... 10
130 ... ... 0.0005 0 0.0005 1750 0.1950 0 0.1950 ... ... 0
0 ... ... 0.0005 0 0.0005 1775 0.2200 0 0.2200 ... ... 150
70 ... ... 0.0005 0 0.0005 1800 0.2450 0 0.2450 ... ... 0
90 ... ... 0.0005 0 0.0005 1825 0.2700 0 0.2700 ... ... 0
0 ... ... 0.0005 0 0.0005 1850 0.2950 0 0.2950 ... ... 0
10 ... ... 0.0005 0 0.0005 1875 0.3200 0 0.3200 ... ... 0
150 ... ... 0.0005 0 0.0005 1900 0.3450 0 0.3450 ... ... 0
0 ... ... 0.0005 0 0.0005 1925 0.3700 0 0.3700 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.3950 0 0.3950 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.4200 0 0.4200 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.4450 0 0.4450 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.4700 0 0.4700 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.4950 0 0.4950 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.5200 0 0.5200 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.5450 0 0.5450 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.5700 0 0.5700 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.5950 0 0.5950 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.6200 0 0.6200 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.6450 0 0.6450 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.6700 0 0.6700 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.6950 0 0.6950 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.7200 0 0.7200 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.7450 0 0.7450 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.7700 0 0.7700 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.7950 0 0.7950 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.8200 0 0.8200 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.8450 0 0.8450 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.8700 0 0.8700 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.8950 0 0.8950 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.9200 0 0.9200 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.9450 0 0.9450 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.9700 0 0.9700 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.9950 0 0.9950 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 1.0200 0 1.0200 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 1.0450 0 1.0450 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 1.0700 0 1.0700 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 1.0950 0 1.0950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.