Markets - Livestock

Underlying Price: 1.5200
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9700 0 0.9700 550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9450 0 0.9450 575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9200 0 0.9200 600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8950 0 0.8950 625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8700 0 0.8700 650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8450 0 0.8450 675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8200 0 0.8200 700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7950 0 0.7950 725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7700 0 0.7700 750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7450 0 0.7450 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7200 0 0.7200 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6950 0 0.6950 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6700 0 0.6700 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6450 0 0.6450 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6200 0 0.6200 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5950 0 0.5950 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5700 0 0.5700 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5450 0 0.5450 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5200 0 0.5200 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4950 0 0.4950 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4700 0 0.4700 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4450 0 0.4450 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4200 0 0.4200 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3950 0 0.3950 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3700 0 0.3700 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3450 0 0.3450 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3200 0 0.3200 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2950 0 0.2950 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2700 0 0.2700 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2450 0 0.2450 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2200 0 0.2200 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1950 0 0.1950 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1700 0 0.1700 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1450 0 0.1450 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1200 0 0.1200 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0950 0 0.0950 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0700 0 0.0700 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0450 0 0.0450 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0210 0 0.0210 1500 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0020 0.0020 0.0040 1525 0.0090 0.0020 0.0070 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1550 0.0300 -0.0010 0.0310 ... ... 0
0 ... ... 0.0005 0 0.0005 1575 0.0550 0 0.0550 ... ... 0
0 ... ... 0.0005 0 0.0005 1600 0.0800 0 0.0800 ... ... 130
0 ... ... 0.0005 0 0.0005 1625 0.1050 0 0.1050 ... ... 0
0 ... ... 0.0005 0 0.0005 1650 0.1300 0 0.1300 ... ... 0
0 ... ... 0.0005 0 0.0005 1675 0.1550 0 0.1550 ... ... 67
0 ... ... 0.0005 0 0.0005 1700 0.1800 0 0.1800 ... ... 93
0 ... ... 0.0005 0 0.0005 1725 0.2050 0 0.2050 ... ... 10
130 ... ... 0.0005 0 0.0005 1750 0.2300 0 0.2300 ... ... 0
0 ... ... 0.0005 0 0.0005 1775 0.2550 0 0.2550 ... ... 150
70 ... ... 0.0005 0 0.0005 1800 0.2800 0 0.2800 ... ... 0
90 ... ... 0.0005 0 0.0005 1825 0.3050 0 0.3050 ... ... 0
0 ... ... 0.0005 0 0.0005 1850 0.3300 0 0.3300 ... ... 0
10 ... ... 0.0005 0 0.0005 1875 0.3550 0 0.3550 ... ... 0
150 ... ... 0.0005 0 0.0005 1900 0.3800 0 0.3800 ... ... 0
0 ... ... 0.0005 0 0.0005 1925 0.4050 0 0.4050 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.4300 0 0.4300 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.4550 0 0.4550 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.4800 0 0.4800 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.5050 0 0.5050 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.5300 0 0.5300 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.5550 0 0.5550 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.5800 0 0.5800 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.6050 0 0.6050 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.6300 0 0.6300 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.6550 0 0.6550 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.6800 0 0.6800 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.7050 0 0.7050 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.7300 0 0.7300 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.7550 0 0.7550 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.7800 0 0.7800 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.8050 0 0.8050 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.8300 0 0.8300 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.8550 0 0.8550 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.8800 0 0.8800 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.9050 0 0.9050 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.9300 0 0.9300 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.9550 0 0.9550 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.9800 0 0.9800 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 1.0050 0 1.0050 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 1.0300 0 1.0300 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 1.0550 0 1.0550 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 1.0800 0 1.0800 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 1.1050 0 1.1050 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 1.1300 0 1.1300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.