Markets - Livestock

Underlying Price: 1.8010
Expiration Date: 03/29/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9260 0 0.9260 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9010 0 0.9010 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8760 0 0.8760 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8510 0 0.8510 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8260 0 0.8260 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8010 0 0.8010 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7760 0 0.7760 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7510 0 0.7510 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7260 0 0.7260 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7010 0 0.7010 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6760 0 0.6760 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6510 0 0.6510 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6260 0 0.6260 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6010 0 0.6010 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5760 0 0.5760 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5510 0 0.5510 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5260 0 0.5260 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5020 -0.0010 0.5010 1300 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4770 0 0.4770 1325 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4520 0 0.4520 1350 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4280 0 0.4280 1375 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4040 0 0.4040 1400 0.0030 0 0.0030 ... ... 0
0 ... ... 0.3800 0 0.3800 1425 0.0040 0 0.0040 ... ... 0
0 ... ... 0.3560 0 0.3560 1450 0.0050 0 0.0050 ... ... 0
0 ... ... 0.3330 0 0.3330 1475 0.0070 0 0.0070 ... ... 0
0 ... ... 0.3110 -0.0010 0.3100 1500 0.0090 -0.0010 0.0100 ... ... 0
0 ... ... 0.2880 0 0.2880 1525 0.0120 0 0.0120 ... ... 0
0 ... ... 0.2670 0 0.2670 1550 0.0160 0 0.0160 ... ... 0
0 ... ... 0.2460 0 0.2460 1575 0.0200 0 0.0200 ... ... 0
0 ... ... 0.2260 0 0.2260 1600 0.0250 0 0.0250 ... ... 0
0 ... ... 0.2070 -0.0010 0.2060 1625 0.0300 -0.0010 0.0310 ... ... 0
0 ... ... 0.1880 0 0.1880 1650 0.0370 -0.0010 0.0380 ... ... 0
0 ... ... 0.1710 -0.0010 0.1700 1675 0.0440 -0.0010 0.0450 ... ... 0
0 ... ... 0.1550 -0.0010 0.1540 1700 0.0530 -0.0010 0.0540 ... ... 45
0 ... ... 0.1390 0 0.1390 1725 0.0630 0 0.0630 ... ... 5
0 ... ... 0.1250 -0.0010 0.1240 1750 0.0730 -0.0010 0.0740 ... ... 0
0 ... ... 0.1110 0 0.1110 1775 0.0850 0 0.0850 ... ... 0
0 ... ... 0.0990 -0.0010 0.0980 1800 0.0970 -0.0010 0.0980 ... ... 0
0 ... ... 0.0880 -0.0010 0.0870 1825 0.1110 -0.0010 0.1120 ... ... 0
0 ... ... 0.0770 0 0.0770 1850 0.1260 0 0.1260 ... ... 0
0 ... ... 0.0680 -0.0010 0.0670 1875 0.1410 -0.0010 0.1420 ... ... 0
50 ... ... 0.0590 0 0.0590 1900 0.1580 0 0.1580 ... ... 0
0 ... ... 0.0520 -0.0010 0.0510 1925 0.1750 -0.0010 0.1760 ... ... 0
0 ... ... 0.0450 -0.0010 0.0440 1950 0.1930 -0.0010 0.1940 ... ... 0
0 ... ... 0.0390 -0.0010 0.0380 1975 0.2120 -0.0010 0.2130 ... ... 0
0 ... ... 0.0330 0 0.0330 2000 0.2320 0 0.2320 ... ... 0
0 ... ... 0.0290 -0.0010 0.0280 2025 0.2520 -0.0010 0.2530 ... ... 0
0 ... ... 0.0240 0 0.0240 2050 0.2730 0 0.2730 ... ... 0
0 ... ... 0.0210 -0.0010 0.0200 2075 0.2940 -0.0010 0.2950 ... ... 0
0 ... ... 0.0180 -0.0010 0.0170 2100 0.3160 -0.0010 0.3170 ... ... 0
0 ... ... 0.0150 0 0.0150 2125 0.3380 -0.0010 0.3390 ... ... 0
0 ... ... 0.0130 -0.0010 0.0120 2150 0.3610 0 0.3610 ... ... 0
0 ... ... 0.0110 -0.0010 0.0100 2175 0.3840 0 0.3840 ... ... 0
0 ... ... 0.0090 0 0.0090 2200 0.4070 -0.0010 0.4080 ... ... 0
0 ... ... 0.0070 0 0.0070 2225 0.4310 0 0.4310 ... ... 0
0 ... ... 0.0060 0 0.0060 2250 0.4550 0 0.4550 ... ... 0
0 ... ... 0.0050 0 0.0050 2275 0.4790 0 0.4790 ... ... 0
0 ... ... 0.0040 0 0.0040 2300 0.5030 0 0.5030 ... ... 0
0 ... ... 0.0030 0 0.0030 2325 0.5270 0 0.5270 ... ... 0
0 ... ... 0.0030 0 0.0030 2350 0.5520 0 0.5520 ... ... 0
0 ... ... 0.0020 0 0.0020 2375 0.5760 0 0.5760 ... ... 0
0 ... ... 0.0020 0 0.0020 2400 0.6010 0 0.6010 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 2425 0.6250 0 0.6250 ... ... 0
0 ... ... 0.0010 0 0.0010 2450 0.6500 0 0.6500 ... ... 0
0 ... ... 0.0010 0 0.0010 2475 0.6750 0 0.6750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.