Markets - Livestock

Underlying Price: 1.9100
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.6600 0 1.6600 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6350 0 1.6350 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6100 0 1.6100 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5850 0 1.5850 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5600 0 1.5600 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5350 0 1.5350 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5100 0 1.5100 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4850 0 1.4850 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4600 0 1.4600 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4350 0 1.4350 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4100 0 1.4100 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3850 0 1.3850 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3600 0 1.3600 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3350 0 1.3350 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3100 0 1.3100 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2850 0 1.2850 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2600 0 1.2600 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2350 0 1.2350 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2100 0 1.2100 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1850 0 1.1850 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1600 0 1.1600 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1350 0 1.1350 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1100 0 1.1100 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0850 0 1.0850 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0600 0 1.0600 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0350 0 1.0350 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0100 0 1.0100 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9850 0 0.9850 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9600 0 0.9600 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9350 0 0.9350 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9100 0 0.9100 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8850 0 0.8850 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8600 0 0.8600 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8350 0 0.8350 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8100 0 0.8100 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7850 0 0.7850 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7600 0 0.7600 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7350 0 0.7350 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7100 0 0.7100 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6850 0 0.6850 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6600 0 0.6600 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6350 0 0.6350 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6100 0 0.6100 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5850 0 0.5850 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5600 0 0.5600 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5350 0 0.5350 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5100 0 0.5100 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4850 0 0.4850 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4600 0 0.4600 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4350 0 0.4350 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4100 0 0.4100 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3850 0 0.3850 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3600 0 0.3600 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3350 0 0.3350 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3100 0 0.3100 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2850 0 0.2850 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2600 0 0.2600 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2350 0 0.2350 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2100 0 0.2100 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1850 0 0.1850 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1600 0 0.1600 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1350 0 0.1350 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1100 0 0.1100 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0850 0 0.0850 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0610 0 0.0610 1850 0.0010 0 0.0010 ... ... 160
0 ... ... 0.0370 0 0.0370 1875 0.0020 0 0.0020 ... ... 0
0 ... ... 0.0180 0 0.0180 1900 0.0080 0 0.0080 ... ... 0
0 ... ... 0.0070 0 0.0070 1925 0.0220 0 0.0220 ... ... 25
65 ... ... 0.0020 0 0.0020 1950 0.0420 0 0.0420 ... ... 65
65 ... ... 0.0010 0 0.0010 1975 0.0660 0 0.0660 ... ... 65
65 ... ... 0.0005 0 0.0005 2000 0.0900 0 0.0900 ... ... 65
0 ... ... 0.0005 0 0.0005 2025 0.1150 0 0.1150 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1400 0 0.1400 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1650 0 0.1650 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1900 0 0.1900 ... ... 30
0 ... ... 0.0005 0 0.0005 2125 0.2150 0 0.2150 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2400 0 0.2400 ... ... 0
25 ... ... 0.0005 0 0.0005 2175 0.2650 0 0.2650 ... ... 0
30 ... ... 0.0005 0 0.0005 2200 0.2900 0 0.2900 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3150 0 0.3150 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.3400 0 0.3400 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3650 0 0.3650 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.3900 0 0.3900 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4150 0 0.4150 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4400 0 0.4400 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4650 0 0.4650 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4900 0 0.4900 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5150 0 0.5150 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.5400 0 0.5400 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5650 0 0.5650 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5900 0 0.5900 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6150 0 0.6150 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6400 0 0.6400 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6650 0 0.6650 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6900 0 0.6900 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7150 0 0.7150 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7400 0 0.7400 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.7650 0 0.7650 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.7900 0 0.7900 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.8150 0 0.8150 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.8400 0 0.8400 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.8650 0 0.8650 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.8900 0 0.8900 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.9150 0 0.9150 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.9400 0 0.9400 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.9650 0 0.9650 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.9900 0 0.9900 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 1.0150 0 1.0150 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 1.0400 0 1.0400 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 1.0650 0 1.0650 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 1.0900 0 1.0900 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 1.1150 0 1.1150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.