Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.6600 | 0 | 1.6600 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6350 | 0 | 1.6350 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6100 | 0 | 1.6100 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5850 | 0 | 1.5850 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5600 | 0 | 1.5600 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5350 | 0 | 1.5350 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5100 | 0 | 1.5100 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4850 | 0 | 1.4850 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4600 | 0 | 1.4600 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4350 | 0 | 1.4350 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4100 | 0 | 1.4100 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3850 | 0 | 1.3850 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3600 | 0 | 1.3600 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3350 | 0 | 1.3350 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3100 | 0 | 1.3100 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2850 | 0 | 1.2850 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2600 | 0 | 1.2600 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2350 | 0 | 1.2350 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2100 | 0 | 1.2100 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1850 | 0 | 1.1850 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1600 | 0 | 1.1600 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1350 | 0 | 1.1350 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1100 | 0 | 1.1100 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0850 | 0 | 1.0850 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0600 | 0 | 1.0600 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0350 | 0 | 1.0350 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0100 | 0 | 1.0100 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9850 | 0 | 0.9850 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9600 | 0 | 0.9600 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9350 | 0 | 0.9350 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9100 | 0 | 0.9100 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8850 | 0 | 0.8850 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8600 | 0 | 0.8600 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8350 | 0 | 0.8350 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8100 | 0 | 0.8100 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7850 | 0 | 0.7850 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7600 | 0 | 0.7600 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7350 | 0 | 0.7350 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7100 | 0 | 0.7100 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6850 | 0 | 0.6850 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6600 | 0 | 0.6600 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6350 | 0 | 0.6350 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6100 | 0 | 0.6100 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5850 | 0 | 0.5850 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5600 | 0 | 0.5600 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5350 | 0 | 0.5350 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5100 | 0 | 0.5100 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4850 | 0 | 0.4850 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4600 | 0 | 0.4600 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4350 | 0 | 0.4350 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4100 | 0 | 0.4100 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3850 | 0 | 0.3850 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3600 | 0 | 0.3600 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3350 | 0 | 0.3350 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3100 | 0 | 0.3100 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2850 | 0 | 0.2850 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2600 | 0 | 0.2600 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2350 | 0 | 0.2350 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2100 | 0 | 0.2100 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1850 | 0 | 0.1850 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1600 | 0 | 0.1600 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1350 | 0 | 0.1350 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1100 | 0 | 0.1100 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.0850 | 0 | 0.0850 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.0610 | 0 | 0.0610 | 1850 | 0.0010 | 0 | 0.0010 | ... | ... | 160 |
0 | ... | ... | 0.0370 | 0 | 0.0370 | 1875 | 0.0020 | 0 | 0.0020 | ... | ... | 0 |
0 | ... | ... | 0.0180 | 0 | 0.0180 | 1900 | 0.0080 | 0 | 0.0080 | ... | ... | 0 |
0 | ... | ... | 0.0070 | 0 | 0.0070 | 1925 | 0.0220 | 0 | 0.0220 | ... | ... | 25 |
65 | ... | ... | 0.0020 | 0 | 0.0020 | 1950 | 0.0420 | 0 | 0.0420 | ... | ... | 65 |
65 | ... | ... | 0.0010 | 0 | 0.0010 | 1975 | 0.0660 | 0 | 0.0660 | ... | ... | 65 |
65 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.0900 | 0 | 0.0900 | ... | ... | 65 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1150 | 0 | 0.1150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1400 | 0 | 0.1400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1650 | 0 | 0.1650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1900 | 0 | 0.1900 | ... | ... | 30 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2150 | 0 | 0.2150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2400 | 0 | 0.2400 | ... | ... | 0 |
25 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2650 | 0 | 0.2650 | ... | ... | 0 |
30 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2900 | 0 | 0.2900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3150 | 0 | 0.3150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3400 | 0 | 0.3400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3650 | 0 | 0.3650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3900 | 0 | 0.3900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4150 | 0 | 0.4150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4400 | 0 | 0.4400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4650 | 0 | 0.4650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4900 | 0 | 0.4900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5150 | 0 | 0.5150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5400 | 0 | 0.5400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5650 | 0 | 0.5650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5900 | 0 | 0.5900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6150 | 0 | 0.6150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6400 | 0 | 0.6400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6650 | 0 | 0.6650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6900 | 0 | 0.6900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7150 | 0 | 0.7150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7400 | 0 | 0.7400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7650 | 0 | 0.7650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7900 | 0 | 0.7900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.8150 | 0 | 0.8150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.8400 | 0 | 0.8400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.8650 | 0 | 0.8650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.8900 | 0 | 0.8900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.9150 | 0 | 0.9150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.9400 | 0 | 0.9400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2875 | 0.9650 | 0 | 0.9650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2900 | 0.9900 | 0 | 0.9900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2925 | 1.0150 | 0 | 1.0150 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2950 | 1.0400 | 0 | 1.0400 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2975 | 1.0650 | 0 | 1.0650 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3000 | 1.0900 | 0 | 1.0900 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 3025 | 1.1150 | 0 | 1.1150 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.