Markets - Livestock

Underlying Price: 2.0350
Expiration Date: 01/31/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1700 -0.0100 1.1600 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1450 -0.0100 1.1350 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1200 -0.0100 1.1100 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0950 -0.0100 1.0850 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0700 -0.0100 1.0600 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0450 -0.0100 1.0350 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0200 -0.0100 1.0100 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9950 -0.0100 0.9850 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9700 -0.0100 0.9600 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9450 -0.0100 0.9350 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9200 -0.0100 0.9100 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8950 -0.0100 0.8850 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8700 -0.0100 0.8600 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8450 -0.0100 0.8350 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8200 -0.0100 0.8100 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7950 -0.0100 0.7850 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7700 -0.0100 0.7600 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7450 -0.0100 0.7350 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7200 -0.0100 0.7100 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6950 -0.0100 0.6850 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6700 -0.0100 0.6600 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6450 -0.0100 0.6350 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6200 -0.0100 0.6100 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5950 -0.0100 0.5850 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5700 -0.0100 0.5600 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5450 -0.0100 0.5350 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5200 -0.0100 0.5100 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4950 -0.0100 0.4850 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4700 -0.0100 0.4600 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4450 -0.0100 0.4350 1600 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4200 -0.0100 0.4100 1625 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3950 -0.0100 0.3850 1650 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3710 -0.0100 0.3610 1675 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3460 -0.0090 0.3370 1700 0.0030 0 0.0030 ... ... 0
0 ... ... 0.3230 -0.0100 0.3130 1725 0.0040 0 0.0040 ... ... 0
0 ... ... 0.2990 -0.0100 0.2890 1750 0.0060 0 0.0060 ... ... 0
0 ... ... 0.2760 -0.0090 0.2670 1775 0.0080 0 0.0080 ... ... 0
0 ... ... 0.2540 -0.0100 0.2440 1800 0.0110 0.0010 0.0100 ... ... 2
0 ... ... 0.2320 -0.0090 0.2230 1825 0.0140 0 0.0140 ... ... 0
0 ... ... 0.2110 -0.0090 0.2020 1850 0.0180 0 0.0180 ... ... 0
0 ... ... 0.1910 -0.0080 0.1830 1875 0.0230 0.0010 0.0220 ... ... 0
0 ... ... 0.1720 -0.0080 0.1640 1900 0.0300 0.0020 0.0280 ... ... 0
0 ... ... 0.1540 -0.0080 0.1460 1925 0.0370 0.0020 0.0350 ... ... 0
0 ... ... 0.1370 -0.0080 0.1290 1950 0.0450 0.0020 0.0430 ... ... 2
0 ... ... 0.1220 -0.0080 0.1140 1975 0.0540 0.0020 0.0520 ... ... 0
0 ... ... 0.1070 -0.0070 0.1000 2000 0.0650 0.0030 0.0620 ... ... 0
0 ... ... 0.0940 -0.0070 0.0870 2025 0.0770 0.0030 0.0740 ... ... 0
0 ... ... 0.0810 -0.0060 0.0750 2050 0.0900 0.0040 0.0860 ... ... 0
0 ... ... 0.0700 -0.0060 0.0640 2075 0.1040 0.0040 0.1000 ... ... 0
0 ... ... 0.0600 -0.0050 0.0550 2100 0.1190 0.0040 0.1150 ... ... 6
0 ... ... 0.0510 -0.0050 0.0460 2125 0.1360 0.0050 0.1310 ... ... 0
0 ... ... 0.0440 -0.0050 0.0390 2150 0.1530 0.0050 0.1480 ... ... 0
0 ... ... 0.0370 -0.0040 0.0330 2175 0.1720 0.0060 0.1660 ... ... 0
2 ... ... 0.0310 -0.0040 0.0270 2200 0.1910 0.0060 0.1850 ... ... 0
0 ... ... 0.0260 -0.0040 0.0220 2225 0.2110 0.0070 0.2040 ... ... 0
0 ... ... 0.0210 -0.0030 0.0180 2250 0.2320 0.0070 0.2250 ... ... 0
0 ... ... 0.0170 -0.0020 0.0150 2275 0.2540 0.0080 0.2460 ... ... 0
6 ... ... 0.0140 -0.0020 0.0120 2300 0.2760 0.0080 0.2680 ... ... 0
0 ... ... 0.0110 -0.0010 0.0100 2325 0.2980 0.0080 0.2900 ... ... 0
0 ... ... 0.0090 -0.0010 0.0080 2350 0.3210 0.0080 0.3130 ... ... 0
0 ... ... 0.0070 -0.0010 0.0060 2375 0.3450 0.0090 0.3360 ... ... 0
0 ... ... 0.0060 -0.0010 0.0050 2400 0.3680 0.0090 0.3590 ... ... 0
0 ... ... 0.0050 -0.0010 0.0040 2425 0.3920 0.0090 0.3830 ... ... 0
0 ... ... 0.0040 -0.0010 0.0030 2450 0.4160 0.0090 0.4070 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 2475 0.4410 0.0100 0.4310 ... ... 0
0 ... ... 0.0020 0 0.0020 2500 0.4650 0.0090 0.4560 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 2525 0.4900 0.0100 0.4800 ... ... 0
0 ... ... 0.0010 0 0.0010 2550 0.5150 0.0100 0.5050 ... ... 0
0 ... ... 0.0010 0 0.0010 2575 0.5400 0.0100 0.5300 ... ... 0
0 ... ... 0.0010 0 0.0010 2600 0.5650 0.0100 0.5550 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2625 0.5900 0.0100 0.5800 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.6150 0.0100 0.6050 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.6400 0.0100 0.6300 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.6650 0.0100 0.6550 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.6900 0.0100 0.6800 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.7150 0.0100 0.7050 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.7400 0.0100 0.7300 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.7650 0.0100 0.7550 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.7900 0.0100 0.7800 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.8150 0.0100 0.8050 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.8400 0.0100 0.8300 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.8650 0.0100 0.8550 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.8900 0.0100 0.8800 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.9150 0.0100 0.9050 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.9400 0.0100 0.9300 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.9650 0.0100 0.9550 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.9900 0.0100 0.9800 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 1.0150 0.0100 1.0050 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.