DairyVisor Data

Markets - Livestock

Underlying Price: 1.8600
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3600 0 1.3600 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3350 0 1.3350 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3100 0 1.3100 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2850 0 1.2850 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2600 0 1.2600 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2350 0 1.2350 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2100 0 1.2100 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1850 0 1.1850 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1600 0 1.1600 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1350 0 1.1350 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1100 0 1.1100 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0850 0 1.0850 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0600 0 1.0600 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0350 0 1.0350 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0100 0 1.0100 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9850 0 0.9850 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9600 0 0.9600 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9350 0 0.9350 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9100 0 0.9100 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8850 0 0.8850 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8600 0 0.8600 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8350 0 0.8350 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8100 0 0.8100 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7850 0 0.7850 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7600 0 0.7600 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7350 0 0.7350 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7100 0 0.7100 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6850 0 0.6850 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6600 0 0.6600 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6350 0 0.6350 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6100 0 0.6100 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5850 0 0.5850 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5600 0 0.5600 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5350 0 0.5350 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5100 0 0.5100 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4850 0 0.4850 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4600 0 0.4600 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4350 0 0.4350 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4100 0 0.4100 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3850 0 0.3850 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3600 0 0.3600 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3350 0 0.3350 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3100 0 0.3100 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2850 0 0.2850 1575 0.0005 0 0.0005 ... ... 130
0 ... ... 0.2600 0 0.2600 1600 0.0005 0 0.0005 ... ... 38
0 ... ... 0.2350 0 0.2350 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2100 0 0.2100 1650 0.0005 0 0.0005 ... ... 19
0 ... ... 0.1850 0 0.1850 1675 0.0005 0 0.0005 ... ... 32
130 ... ... 0.1600 0 0.1600 1700 0.0005 0 0.0005 ... ... 76
38 ... ... 0.1350 0 0.1350 1725 0.0005 0 0.0005 ... ... 0
19 ... ... 0.1100 0 0.1100 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0850 0 0.0850 1775 0.0005 0 0.0005 ... ... 150
66 ... ... 0.0610 -0.0010 0.0600 1800 0.0005 -0.0005 0.0010 ... ... 0
42 ... ... 0.0380 -0.0020 0.0360 1825 0.0010 -0.0020 0.0030 ... ... 0
0 ... ... 0.0190 -0.0040 0.0150 1850 0.0050 -0.0040 0.0090 ... ... 0
0 ... ... 0.0080 -0.0040 0.0040 1875 0.0190 -0.0040 0.0230 ... ... 0
170 ... ... 0.0020 -0.0010 0.0010 1900 0.0410 -0.0010 0.0420 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1925 0.0650 -0.0010 0.0660 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.0900 0 0.0900 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.1150 0 0.1150 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.1400 0 0.1400 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.1650 0 0.1650 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1900 0 0.1900 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.2150 0 0.2150 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.2400 0 0.2400 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.2650 0 0.2650 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2900 0 0.2900 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.3150 0 0.3150 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.3400 0 0.3400 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3650 0 0.3650 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.3900 0 0.3900 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.4150 0 0.4150 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.4400 0 0.4400 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4650 0 0.4650 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4900 0 0.4900 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.5150 0 0.5150 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.5400 0 0.5400 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5650 0 0.5650 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.5900 0 0.5900 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.6150 0 0.6150 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.6400 0 0.6400 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6650 0 0.6650 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6900 0 0.6900 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7150 0 0.7150 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7400 0 0.7400 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7650 0 0.7650 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7900 0 0.7900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.