Markets - Livestock

Underlying Price: 2.3800
Expiration Date: 06/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.5050 0 1.5050 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4800 0 1.4800 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4550 0 1.4550 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4300 0 1.4300 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4050 0 1.4050 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3800 0 1.3800 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3550 0 1.3550 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3300 0 1.3300 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3050 0 1.3050 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2800 0 1.2800 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2550 0 1.2550 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2300 0 1.2300 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2050 0 1.2050 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1800 0 1.1800 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1550 0 1.1550 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1300 0 1.1300 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1050 0 1.1050 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0800 0 1.0800 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0550 0 1.0550 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0300 0 1.0300 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0050 0 1.0050 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9800 0 0.9800 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9550 0 0.9550 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9300 0 0.9300 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9050 0 0.9050 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8800 0 0.8800 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8550 0 0.8550 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8300 0 0.8300 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8050 0 0.8050 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7800 0 0.7800 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7550 0 0.7550 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7300 0 0.7300 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7050 0 0.7050 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6800 0 0.6800 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6550 0 0.6550 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6300 0 0.6300 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6050 0 0.6050 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5800 0 0.5800 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5550 0 0.5550 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5300 0 0.5300 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5050 0 0.5050 1875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4800 0 0.4800 1900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4550 0 0.4550 1925 0.0005 0 0.0005 ... ... 10
0 ... ... 0.4300 0 0.4300 1950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4050 0 0.4050 1975 0.0005 0 0.0005 ... ... 10
0 ... ... 0.3800 0 0.3800 2000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3550 0 0.3550 2025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3300 0 0.3300 2050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3050 0 0.3050 2075 0.0005 0 0.0005 ... ... 0
20 ... ... 0.2800 0 0.2800 2100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2550 0 0.2550 2125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2300 0 0.2300 2150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2050 0 0.2050 2175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1800 0 0.1800 2200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1550 0 0.1550 2225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1300 0 0.1300 2250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1050 0 0.1050 2275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0800 0 0.0800 2300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0550 0 0.0550 2325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0310 0 0.0310 2350 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0080 0 0.0080 2375 0.0030 0 0.0030 ... ... 0
0 ... ... 0.0010 0 0.0010 2400 0.0210 0 0.0210 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.0450 0 0.0450 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.0700 0 0.0700 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.0950 0 0.0950 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.1200 0 0.1200 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.1450 0 0.1450 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.1700 0 0.1700 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.1950 0 0.1950 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.2200 0 0.2200 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.2450 0 0.2450 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.2700 0 0.2700 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.2950 0 0.2950 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.3200 0 0.3200 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.3450 0 0.3450 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.3700 0 0.3700 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.3950 0 0.3950 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.4200 0 0.4200 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.4450 0 0.4450 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.4700 0 0.4700 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.4950 0 0.4950 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.5200 0 0.5200 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.5450 0 0.5450 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.5700 0 0.5700 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.5950 0 0.5950 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.6200 0 0.6200 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.6450 0 0.6450 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 0.6700 0 0.6700 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 0.6950 0 0.6950 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 0.7200 0 0.7200 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 0.7450 0 0.7450 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 0.7700 0 0.7700 ... ... 0
0 ... ... 0.0005 0 0.0005 3175 0.7950 0 0.7950 ... ... 0
0 ... ... 0.0005 0 0.0005 3200 0.8200 0 0.8200 ... ... 0
0 ... ... 0.0005 0 0.0005 3225 0.8450 0 0.8450 ... ... 0
0 ... ... 0.0005 0 0.0005 3250 0.8700 0 0.8700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.