Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000054 | ... | ... | 1.4950 | 0 | 1.4950 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000015 |
0.000056 | ... | ... | 1.4700 | 0 | 1.4700 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000016 |
0.000058 | ... | ... | 1.4450 | 0 | 1.4450 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000016 |
0.00006 | ... | ... | 1.4200 | 0 | 1.4200 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000017 |
0.000062 | ... | ... | 1.3950 | 0 | 1.3950 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000018 |
0.000064 | ... | ... | 1.3700 | 0 | 1.3700 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000019 |
0.000066 | ... | ... | 1.3450 | 0 | 1.3450 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00002 |
0.000068 | ... | ... | 1.3200 | 0 | 1.3200 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00002 |
0.00007 | ... | ... | 1.2950 | 0 | 1.2950 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000021 |
0.000072 | ... | ... | 1.2700 | 0 | 1.2700 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000022 |
0.000074 | ... | ... | 1.2450 | 0 | 1.2450 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000023 |
0.000075 | ... | ... | 1.2200 | 0 | 1.2200 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000024 |
0.000077 | ... | ... | 1.1950 | 0 | 1.1950 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000025 |
0.000078 | ... | ... | 1.1700 | 0 | 1.1700 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000025 |
0.00008 | ... | ... | 1.1450 | 0 | 1.1450 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000026 |
0.000082 | ... | ... | 1.1200 | 0 | 1.1200 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000027 |
0.000083 | ... | ... | 1.0950 | 0 | 1.0950 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000028 |
0.000085 | ... | ... | 1.0700 | 0 | 1.0700 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000029 |
0.000086 | ... | ... | 1.0450 | 0 | 1.0450 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00003 |
0.000088 | ... | ... | 1.0200 | 0 | 1.0200 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000031 |
0.000089 | ... | ... | 0.9950 | 0 | 0.9950 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000032 |
0.00009 | ... | ... | 0.9700 | 0 | 0.9700 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000033 |
0.000092 | ... | ... | 0.9450 | 0 | 0.9450 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000035 |
0.000093 | ... | ... | 0.9200 | 0 | 0.9200 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000036 |
0.000094 | ... | ... | 0.8950 | 0 | 0.8950 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000037 |
0.000096 | ... | ... | 0.8700 | 0 | 0.8700 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000038 |
0.000097 | ... | ... | 0.8450 | 0 | 0.8450 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00004 |
0.000098 | ... | ... | 0.8200 | 0 | 0.8200 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000041 |
0.0001 | ... | ... | 0.7950 | 0 | 0.7950 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000042 |
0.000101 | ... | ... | 0.7700 | 0 | 0.7700 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000044 |
0.000102 | ... | ... | 0.7450 | 0 | 0.7450 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000046 |
0.000103 | ... | ... | 0.7200 | 0 | 0.7200 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000047 |
0.000104 | ... | ... | 0.6950 | 0 | 0.6950 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000049 |
0.000106 | ... | ... | 0.6700 | 0 | 0.6700 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000051 |
0.000107 | ... | ... | 0.6450 | 0 | 0.6450 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000053 |
0.000108 | ... | ... | 0.6200 | 0 | 0.6200 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000055 |
0.000109 | ... | ... | 0.5950 | 0 | 0.5950 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000057 |
0.00011 | ... | ... | 0.5700 | 0 | 0.5700 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00006 |
0.000112 | ... | ... | 0.5450 | 0 | 0.5450 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000062 |
0.000113 | ... | ... | 0.5200 | 0 | 0.5200 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000065 |
0.000114 | ... | ... | 0.4950 | 0 | 0.4950 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000068 |
0.000115 | ... | ... | 0.4700 | 0 | 0.4700 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000071 |
0.000116 | ... | ... | 0.4450 | 0 | 0.4450 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000075 |
0.000117 | ... | ... | 0.4200 | 0 | 0.4200 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000078 |
0.000118 | ... | ... | 0.3950 | 0 | 0.3950 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000082 |
0.000119 | ... | ... | 0.3700 | 0 | 0.3700 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000087 |
0.00012 | ... | ... | 0.3450 | 0 | 0.3450 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000092 |
0.000121 | ... | ... | 0.3200 | 0 | 0.3200 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000098 |
0.000122 | ... | ... | 0.2950 | 0 | 0.2950 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000104 |
0.000123 | ... | ... | 0.2700 | 0 | 0.2700 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000112 |
0.000124 | ... | ... | 0.2450 | 0 | 0.2450 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00012 |
0.000125 | ... | ... | 0.2200 | 0 | 0.2200 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00013 |
0.000126 | ... | ... | 0.1950 | 0 | 0.1950 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000142 |
0.000127 | ... | ... | 0.1700 | 0 | 0.1700 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000157 |
0.000128 | ... | ... | 0.1450 | 0 | 0.1450 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000175 |
0.000129 | ... | ... | 0.1200 | 0 | 0.1200 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000199 |
0.00013 | ... | ... | 0.0950 | 0 | 0.0950 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000232 |
0.000131 | ... | ... | 0.0700 | 0 | 0.0700 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000282 |
0.000132 | ... | ... | 0.0450 | 0 | 0.0450 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000366 |
0.000133 | ... | ... | 0.0200 | 0 | 0.0200 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000563 |
0.001501 | ... | ... | 0.0080 | -0.0020 | 0.0060 | 1750 | 0.0110 | -0.0020 | 0.0130 | ... | ... | 0.001501 |
0.000654 | ... | ... | 0.0010 | 0 | 0.0010 | 1775 | 0.0310 | 0 | 0.0310 | ... | ... | 0.000673 |
0.000336 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.0550 | 0 | 0.0550 | ... | ... | 0.000136 |
0.000271 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.0800 | 0 | 0.0800 | ... | ... | 0.000137 |
0.000231 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.1050 | 0 | 0.1050 | ... | ... | 0.000138 |
0.000204 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.1300 | 0 | 0.1300 | ... | ... | 0.000139 |
0.000183 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.1550 | 0 | 0.1550 | ... | ... | 0.00014 |
0.000167 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1800 | 0 | 0.1800 | ... | ... | 0.000141 |
0.000155 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.2050 | 0 | 0.2050 | ... | ... | 0.000142 |
0.000144 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.2300 | 0 | 0.2300 | ... | ... | 0.000143 |
0.000135 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.2550 | 0 | 0.2550 | ... | ... | 0.000144 |
0.000128 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2800 | 0 | 0.2800 | ... | ... | 0.000145 |
0.000121 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.3050 | 0 | 0.3050 | ... | ... | 0.000145 |
0.000116 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.3300 | 0 | 0.3300 | ... | ... | 0.000146 |
0.000111 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.3550 | 0 | 0.3550 | ... | ... | 0.000147 |
0.000106 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3800 | 0 | 0.3800 | ... | ... | 0.000148 |
0.000102 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.4050 | 0 | 0.4050 | ... | ... | 0.000149 |
0.000099 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.4300 | 0 | 0.4300 | ... | ... | 0.00015 |
0.000095 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.4550 | 0 | 0.4550 | ... | ... | 0.000151 |
0.000092 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4800 | 0 | 0.4800 | ... | ... | 0.000152 |
0.00009 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.5050 | 0 | 0.5050 | ... | ... | 0.000152 |
0.000087 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.5300 | 0 | 0.5300 | ... | ... | 0.000153 |
0.000085 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.5550 | 0 | 0.5550 | ... | ... | 0.000154 |
0.000083 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5800 | 0 | 0.5800 | ... | ... | 0.000155 |
0.000081 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.6050 | 0 | 0.6050 | ... | ... | 0.000156 |
0.000079 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.6300 | 0 | 0.6300 | ... | ... | 0.000157 |
0.000077 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.6550 | 0 | 0.6550 | ... | ... | 0.000158 |
0.000075 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6800 | 0 | 0.6800 | ... | ... | 0.000158 |
0.000074 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.7050 | 0 | 0.7050 | ... | ... | 0.000159 |
0.000072 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.7300 | 0 | 0.7300 | ... | ... | 0.00016 |
0.000071 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.7550 | 0 | 0.7550 | ... | ... | 0.000161 |
0.00007 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7800 | 0 | 0.7800 | ... | ... | 0.000162 |
0.000069 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.8050 | 0 | 0.8050 | ... | ... | 0.000163 |
0.000067 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.8300 | 0 | 0.8300 | ... | ... | 0.000163 |
0.000066 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.8550 | 0 | 0.8550 | ... | ... | 0.000164 |
0.000065 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8800 | 0 | 0.8800 | ... | ... | 0.000165 |
0.000064 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.9050 | 0 | 0.9050 | ... | ... | 0.000166 |
0.000063 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.9300 | 0 | 0.9300 | ... | ... | 0.000167 |
0.000062 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.9550 | 0 | 0.9550 | ... | ... | 0.000167 |
0.000061 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.9800 | 0 | 0.9800 | ... | ... | 0.000168 |
0.000061 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 1.0050 | 0 | 1.0050 | ... | ... | 0.000169 |
0.00006 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 1.0300 | 0 | 1.0300 | ... | ... | 0.00017 |
0.000059 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 1.0550 | 0 | 1.0550 | ... | ... | 0.000171 |
0.000058 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 1.0800 | 0 | 1.0800 | ... | ... | 0.000171 |
0.000058 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 1.1050 | 0 | 1.1050 | ... | ... | 0.000172 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.