Markets - Livestock

Underlying Price: 1.6250
Expiration Date: 02/27/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000031 ... ... 0.9250 0 0.9250 700 0.0005 0 0.0005 ... ... 0.00002
0.000032 ... ... 0.9000 0 0.9000 725 0.0005 0 0.0005 ... ... 0.000021
0.000032 ... ... 0.8750 0 0.8750 750 0.0005 0 0.0005 ... ... 0.000021
0.000033 ... ... 0.8500 0 0.8500 775 0.0005 0 0.0005 ... ... 0.000022
0.000033 ... ... 0.8250 0 0.8250 800 0.0005 0 0.0005 ... ... 0.000023
0.000034 ... ... 0.8000 0 0.8000 825 0.0005 0 0.0005 ... ... 0.000024
0.000034 ... ... 0.7750 0 0.7750 850 0.0005 0 0.0005 ... ... 0.000025
0.000035 ... ... 0.7500 0 0.7500 875 0.0005 0 0.0005 ... ... 0.000026
0.000035 ... ... 0.7250 0 0.7250 900 0.0005 0 0.0005 ... ... 0.000027
0.000036 ... ... 0.7000 0 0.7000 925 0.0005 0 0.0005 ... ... 0.000028
0.000036 ... ... 0.6750 0 0.6750 950 0.0005 0 0.0005 ... ... 0.000029
0.000036 ... ... 0.6500 0 0.6500 975 0.0005 0 0.0005 ... ... 0.00003
0.000037 ... ... 0.6250 0 0.6250 1000 0.0005 0 0.0005 ... ... 0.000031
0.000037 ... ... 0.6000 0 0.6000 1025 0.0005 0 0.0005 ... ... 0.000032
0.000038 ... ... 0.5750 0 0.5750 1050 0.0005 0 0.0005 ... ... 0.000034
0.000038 ... ... 0.5500 0 0.5500 1075 0.0005 0 0.0005 ... ... 0.000035
0.000039 ... ... 0.5250 0 0.5250 1100 0.0005 0 0.0005 ... ... 0.000037
0.000039 ... ... 0.5000 0 0.5000 1125 0.0005 0 0.0005 ... ... 0.000038
0.000039 ... ... 0.4750 0 0.4750 1150 0.0005 0 0.0005 ... ... 0.00004
0.00004 ... ... 0.4500 0 0.4500 1175 0.0005 0 0.0005 ... ... 0.000042
0.00004 ... ... 0.4250 0 0.4250 1200 0.0005 0 0.0005 ... ... 0.000045
0.000041 ... ... 0.4000 0 0.4000 1225 0.0005 0 0.0005 ... ... 0.000047
0.000041 ... ... 0.3750 0 0.3750 1250 0.0005 0 0.0005 ... ... 0.00005
0.000041 ... ... 0.3500 0 0.3500 1275 0.0005 0 0.0005 ... ... 0.000052
0.000042 ... ... 0.3250 0 0.3250 1300 0.0005 0 0.0005 ... ... 0.000056
0.000042 ... ... 0.3000 0 0.3000 1325 0.0005 0 0.0005 ... ... 0.000059
0.000043 ... ... 0.2750 0 0.2750 1350 0.0005 0 0.0005 ... ... 0.000064
0.000043 ... ... 0.2500 0 0.2500 1375 0.0005 0 0.0005 ... ... 0.000068
0.000043 ... ... 0.2250 0 0.2250 1400 0.0005 0 0.0005 ... ... 0.000074
0.000044 ... ... 0.2000 0 0.2000 1425 0.0005 0 0.0005 ... ... 0.000081
0.000044 ... ... 0.1750 0 0.1750 1450 0.0005 0 0.0005 ... ... 0.000089
0.000045 ... ... 0.1500 0 0.1500 1475 0.0005 0 0.0005 ... ... 0.000099
0.000045 ... ... 0.1250 0 0.1250 1500 0.0005 0 0.0005 ... ... 0.000112
0.000045 ... ... 0.1000 0 0.1000 1525 0.0005 0 0.0005 ... ... 0.00013
0.000046 ... ... 0.0750 0 0.0750 1550 0.0005 0 0.0005 ... ... 0.000156
0.000046 ... ... 0.0500 0 0.0500 1575 0.0005 0 0.0005 ... ... 0.0002
0.000046 ... ... 0.0250 0 0.0250 1600 0.0005 0 0.0005 ... ... 0.000293
0.000897 ... ... 0.0040 0 0.0040 1625 0.0040 0 0.0040 ... ... 0.000897
0.000297 ... ... 0.0005 0 0.0005 1650 0.0250 0 0.0250 ... ... 0.000047
0.000206 ... ... 0.0005 0 0.0005 1675 0.0500 0 0.0500 ... ... 0.000048
0.000164 ... ... 0.0005 0 0.0005 1700 0.0750 0 0.0750 ... ... 0.000048
0.000139 ... ... 0.0005 0 0.0005 1725 0.1000 0 0.1000 ... ... 0.000048
0.000121 ... ... 0.0005 0 0.0005 1750 0.1250 0 0.1250 ... ... 0.000049
0.000109 ... ... 0.0005 0 0.0005 1775 0.1500 0 0.1500 ... ... 0.000049
0.000099 ... ... 0.0005 0 0.0005 1800 0.1750 0 0.1750 ... ... 0.000049
0.000091 ... ... 0.0005 0 0.0005 1825 0.2000 0 0.2000 ... ... 0.00005
0.000085 ... ... 0.0005 0 0.0005 1850 0.2250 0 0.2250 ... ... 0.00005
0.00008 ... ... 0.0005 0 0.0005 1875 0.2500 0 0.2500 ... ... 0.00005
0.000075 ... ... 0.0005 0 0.0005 1900 0.2750 0 0.2750 ... ... 0.000051
0.000072 ... ... 0.0005 0 0.0005 1925 0.3000 0 0.3000 ... ... 0.000051
0.000068 ... ... 0.0005 0 0.0005 1950 0.3250 0 0.3250 ... ... 0.000051
0.000065 ... ... 0.0005 0 0.0005 1975 0.3500 0 0.3500 ... ... 0.000052
0.000063 ... ... 0.0005 0 0.0005 2000 0.3750 0 0.3750 ... ... 0.000052
0.00006 ... ... 0.0005 0 0.0005 2025 0.4000 0 0.4000 ... ... 0.000052
0.000058 ... ... 0.0005 0 0.0005 2050 0.4250 0 0.4250 ... ... 0.000053
0.000056 ... ... 0.0005 0 0.0005 2075 0.4500 0 0.4500 ... ... 0.000053
0.000054 ... ... 0.0005 0 0.0005 2100 0.4750 0 0.4750 ... ... 0.000053
0.000053 ... ... 0.0005 0 0.0005 2125 0.5000 0 0.5000 ... ... 0.000054
0.000051 ... ... 0.0005 0 0.0005 2150 0.5250 0 0.5250 ... ... 0.000054
0.00005 ... ... 0.0005 0 0.0005 2175 0.5500 0 0.5500 ... ... 0.000054
0.000049 ... ... 0.0005 0 0.0005 2200 0.5750 0 0.5750 ... ... 0.000055
0.000048 ... ... 0.0005 0 0.0005 2225 0.6000 0 0.6000 ... ... 0.000055
0.000046 ... ... 0.0005 0 0.0005 2250 0.6250 0 0.6250 ... ... 0.000055
0.000045 ... ... 0.0005 0 0.0005 2275 0.6500 0 0.6500 ... ... 0.000055
0.000044 ... ... 0.0005 0 0.0005 2300 0.6750 0 0.6750 ... ... 0.000056
0.000044 ... ... 0.0005 0 0.0005 2325 0.7000 0 0.7000 ... ... 0.000056
0.000043 ... ... 0.0005 0 0.0005 2350 0.7250 0 0.7250 ... ... 0.000056
0.000042 ... ... 0.0005 0 0.0005 2375 0.7500 0 0.7500 ... ... 0.000057
0.000041 ... ... 0.0005 0 0.0005 2400 0.7750 0 0.7750 ... ... 0.000057
0.00004 ... ... 0.0005 0 0.0005 2425 0.8000 0 0.8000 ... ... 0.000057
0.00004 ... ... 0.0005 0 0.0005 2450 0.8250 0 0.8250 ... ... 0.000058
0.000039 ... ... 0.0005 0 0.0005 2475 0.8500 0 0.8500 ... ... 0.000058
0.000038 ... ... 0.0005 0 0.0005 2500 0.8750 0 0.8750 ... ... 0.000058
0.000038 ... ... 0.0005 0 0.0005 2525 0.9000 0 0.9000 ... ... 0.000059
0.000037 ... ... 0.0005 0 0.0005 2550 0.9250 0 0.9250 ... ... 0.000059
0.000037 ... ... 0.0005 0 0.0005 2575 0.9500 0 0.9500 ... ... 0.000059
0.000036 ... ... 0.0005 0 0.0005 2600 0.9750 0 0.9750 ... ... 0.000059
0.000036 ... ... 0.0005 0 0.0005 2625 1 0 1 ... ... 0.00006
0.000035 ... ... 0.0005 0 0.0005 2650 1.0250 0 1.0250 ... ... 0.00006

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.