Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 1.6170 | 0 | 1.6170 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5920 | 0 | 1.5920 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000007 |
0.000009 | ... | ... | 1.5670 | 0 | 1.5670 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000007 |
0.00001 | ... | ... | 1.5420 | 0 | 1.5420 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000008 |
0.00001 | ... | ... | 1.5170 | 0 | 1.5170 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000008 |
0.00001 | ... | ... | 1.4920 | 0 | 1.4920 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000008 |
0.00001 | ... | ... | 1.4670 | 0 | 1.4670 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000009 |
0.00001 | ... | ... | 1.4420 | 0 | 1.4420 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000009 |
0.000011 | ... | ... | 1.4170 | 0 | 1.4170 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000009 |
0.000011 | ... | ... | 1.3920 | 0 | 1.3920 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000009 |
0.000011 | ... | ... | 1.3670 | 0 | 1.3670 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00001 |
0.000011 | ... | ... | 1.3420 | 0 | 1.3420 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00001 |
0.000012 | ... | ... | 1.3170 | 0 | 1.3170 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00001 |
0.000012 | ... | ... | 1.2920 | 0 | 1.2920 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000011 |
0.000012 | ... | ... | 1.2670 | 0 | 1.2670 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000011 |
0.000012 | ... | ... | 1.2420 | 0 | 1.2420 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000012 |
0.000012 | ... | ... | 1.2170 | 0 | 1.2170 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000012 |
0.000013 | ... | ... | 1.1920 | 0 | 1.1920 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000012 |
0.000013 | ... | ... | 1.1670 | 0 | 1.1670 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000013 |
0.000013 | ... | ... | 1.1420 | 0 | 1.1420 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000013 |
0.000013 | ... | ... | 1.1170 | 0 | 1.1170 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000013 |
0.000013 | ... | ... | 1.0920 | 0 | 1.0920 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000014 |
0.000013 | ... | ... | 1.0670 | 0 | 1.0670 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000014 |
0.000014 | ... | ... | 1.0420 | 0 | 1.0420 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000015 |
0.000014 | ... | ... | 1.0170 | 0 | 1.0170 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000015 |
0.000014 | ... | ... | 0.9920 | 0 | 0.9920 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000016 |
0.000014 | ... | ... | 0.9670 | 0 | 0.9670 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000016 |
0.000014 | ... | ... | 0.9420 | 0 | 0.9420 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000017 |
0.000015 | ... | ... | 0.9170 | 0 | 0.9170 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000017 |
0.000015 | ... | ... | 0.8920 | 0 | 0.8920 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000018 |
0.000015 | ... | ... | 0.8670 | 0 | 0.8670 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000018 |
0.000015 | ... | ... | 0.8420 | 0 | 0.8420 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000019 |
0.000015 | ... | ... | 0.8170 | 0 | 0.8170 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000019 |
0.000015 | ... | ... | 0.7920 | 0 | 0.7920 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00002 |
0.000015 | ... | ... | 0.7670 | 0 | 0.7670 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000021 |
0.000016 | ... | ... | 0.7420 | 0 | 0.7420 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000022 |
0.000016 | ... | ... | 0.7170 | 0 | 0.7170 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000022 |
0.000016 | ... | ... | 0.6920 | 0 | 0.6920 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000023 |
0.000016 | ... | ... | 0.6670 | 0 | 0.6670 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000024 |
0.000016 | ... | ... | 0.6420 | 0 | 0.6420 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000025 |
0.000016 | ... | ... | 0.6170 | 0 | 0.6170 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000026 |
0.000017 | ... | ... | 0.5920 | 0 | 0.5920 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000027 |
0.000017 | ... | ... | 0.5670 | 0 | 0.5670 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000028 |
0.000017 | ... | ... | 0.5420 | 0 | 0.5420 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000029 |
0.000017 | ... | ... | 0.5170 | 0 | 0.5170 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00003 |
0.000017 | ... | ... | 0.4920 | 0 | 0.4920 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000032 |
0.000017 | ... | ... | 0.4670 | 0 | 0.4670 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000033 |
0.000017 | ... | ... | 0.4420 | 0 | 0.4420 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000035 |
0.000018 | ... | ... | 0.4170 | 0 | 0.4170 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000036 |
0.000018 | ... | ... | 0.3920 | 0 | 0.3920 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000038 |
0.000018 | ... | ... | 0.3670 | 0 | 0.3670 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00004 |
0.000018 | ... | ... | 0.3420 | 0 | 0.3420 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000043 |
0.000018 | ... | ... | 0.3170 | 0 | 0.3170 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000045 |
0.000018 | ... | ... | 0.2920 | 0 | 0.2920 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000048 |
0.000018 | ... | ... | 0.2670 | 0 | 0.2670 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000019 | ... | ... | 0.2420 | 0 | 0.2420 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000056 |
0.000019 | ... | ... | 0.2170 | 0 | 0.2170 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00006 |
0.000019 | ... | ... | 0.1920 | 0 | 0.1920 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000066 |
0.000019 | ... | ... | 0.1670 | 0 | 0.1670 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000073 |
0.000019 | ... | ... | 0.1420 | 0 | 0.1420 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000081 |
0.000019 | ... | ... | 0.1170 | 0 | 0.1170 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000093 |
0.000019 | ... | ... | 0.0920 | 0 | 0.0920 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000108 |
0.000019 | ... | ... | 0.0670 | 0 | 0.0670 | 1875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000132 |
0.00002 | ... | ... | 0.0420 | 0 | 0.0420 | 1900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000173 |
0.000374 | ... | ... | 0.0180 | 0 | 0.0180 | 1925 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000373 |
0.000485 | ... | ... | 0.0010 | 0 | 0.0010 | 1950 | 0.0090 | 0 | 0.0090 | ... | ... | 0.000486 |
0.000201 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.0330 | 0 | 0.0330 | ... | ... | 0.00002 |
0.000148 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.0580 | 0 | 0.0580 | ... | ... | 0.00002 |
0.00012 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.0830 | 0 | 0.0830 | ... | ... | 0.00002 |
0.000103 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1080 | 0 | 0.1080 | ... | ... | 0.00002 |
0.000091 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1330 | 0 | 0.1330 | ... | ... | 0.00002 |
0.000082 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1580 | 0 | 0.1580 | ... | ... | 0.000021 |
0.000075 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1830 | 0 | 0.1830 | ... | ... | 0.000021 |
0.000069 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2080 | 0 | 0.2080 | ... | ... | 0.000021 |
0.000065 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2330 | 0 | 0.2330 | ... | ... | 0.000021 |
0.000061 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2580 | 0 | 0.2580 | ... | ... | 0.000021 |
0.000057 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2830 | 0 | 0.2830 | ... | ... | 0.000021 |
0.000054 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3080 | 0 | 0.3080 | ... | ... | 0.000021 |
0.000052 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3330 | 0 | 0.3330 | ... | ... | 0.000021 |
0.00005 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3580 | 0 | 0.3580 | ... | ... | 0.000022 |
0.000048 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3830 | 0 | 0.3830 | ... | ... | 0.000022 |
0.000046 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4080 | 0 | 0.4080 | ... | ... | 0.000022 |
0.000044 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4330 | 0 | 0.4330 | ... | ... | 0.000022 |
0.000043 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4580 | 0 | 0.4580 | ... | ... | 0.000022 |
0.000041 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4830 | 0 | 0.4830 | ... | ... | 0.000022 |
0.00004 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5080 | 0 | 0.5080 | ... | ... | 0.000022 |
0.000039 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5330 | 0 | 0.5330 | ... | ... | 0.000022 |
0.000038 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5580 | 0 | 0.5580 | ... | ... | 0.000022 |
0.000037 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5830 | 0 | 0.5830 | ... | ... | 0.000023 |
0.000036 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6080 | 0 | 0.6080 | ... | ... | 0.000023 |
0.000035 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6330 | 0 | 0.6330 | ... | ... | 0.000023 |
0.000034 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6580 | 0 | 0.6580 | ... | ... | 0.000023 |
0.000034 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6830 | 0 | 0.6830 | ... | ... | 0.000023 |
0.000033 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7080 | 0 | 0.7080 | ... | ... | 0.000023 |
0.000032 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7330 | 0 | 0.7330 | ... | ... | 0.000023 |
0.000032 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7580 | 0 | 0.7580 | ... | ... | 0.000023 |
0.000031 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7830 | 0 | 0.7830 | ... | ... | 0.000024 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.