Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000248 | ... | ... | 1.8350 | 0.0070 | 1.8420 | 100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000027 |
0.000309 | ... | ... | 1.8100 | 0.0070 | 1.8170 | 125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00003 |
0.00036 | ... | ... | 1.7850 | 0.0070 | 1.7920 | 150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000032 |
0.000406 | ... | ... | 1.7600 | 0.0070 | 1.7670 | 175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000035 |
0.000448 | ... | ... | 1.7350 | 0.0070 | 1.7420 | 200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000037 |
0.000486 | ... | ... | 1.7100 | 0.0070 | 1.7170 | 225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000039 |
0.000522 | ... | ... | 1.6850 | 0.0070 | 1.6920 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000041 |
0.000555 | ... | ... | 1.6600 | 0.0070 | 1.6670 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000043 |
0.000586 | ... | ... | 1.6350 | 0.0070 | 1.6420 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000045 |
0.000616 | ... | ... | 1.6100 | 0.0070 | 1.6170 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000047 |
0.000644 | ... | ... | 1.5850 | 0.0070 | 1.5920 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000049 |
0.000672 | ... | ... | 1.5600 | 0.0070 | 1.5670 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000698 | ... | ... | 1.5350 | 0.0070 | 1.5420 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000054 |
0.000723 | ... | ... | 1.5100 | 0.0070 | 1.5170 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000056 |
0.000747 | ... | ... | 1.4850 | 0.0070 | 1.4920 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000058 |
0.00077 | ... | ... | 1.4600 | 0.0070 | 1.4670 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00006 |
0.000793 | ... | ... | 1.4350 | 0.0070 | 1.4420 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000062 |
0.000815 | ... | ... | 1.4100 | 0.0070 | 1.4170 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000064 |
0.000837 | ... | ... | 1.3850 | 0.0070 | 1.3920 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000066 |
0.000858 | ... | ... | 1.3600 | 0.0070 | 1.3670 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000069 |
0.000878 | ... | ... | 1.3350 | 0.0070 | 1.3420 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000071 |
0.000898 | ... | ... | 1.3100 | 0.0070 | 1.3170 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000073 |
0.000918 | ... | ... | 1.2850 | 0.0070 | 1.2920 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000076 |
0.000937 | ... | ... | 1.2600 | 0.0070 | 1.2670 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000078 |
0.000955 | ... | ... | 1.2350 | 0.0070 | 1.2420 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00008 |
0.000973 | ... | ... | 1.2100 | 0.0070 | 1.2170 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000083 |
0.000991 | ... | ... | 1.1850 | 0.0070 | 1.1920 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000085 |
0.001009 | ... | ... | 1.1600 | 0.0070 | 1.1670 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000088 |
0.001026 | ... | ... | 1.1350 | 0.0070 | 1.1420 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000091 |
0.001043 | ... | ... | 1.1100 | 0.0070 | 1.1170 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000094 |
0.00106 | ... | ... | 1.0850 | 0.0070 | 1.0920 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000097 |
0.001076 | ... | ... | 1.0600 | 0.0070 | 1.0670 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0001 |
0.001092 | ... | ... | 1.0350 | 0.0070 | 1.0420 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000103 |
0.001108 | ... | ... | 1.0100 | 0.0070 | 1.0170 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000106 |
0.001124 | ... | ... | 0.9850 | 0.0070 | 0.9920 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000109 |
0.001139 | ... | ... | 0.9600 | 0.0070 | 0.9670 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000112 |
0.001155 | ... | ... | 0.9350 | 0.0070 | 0.9420 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000116 |
0.00117 | ... | ... | 0.9100 | 0.0070 | 0.9170 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00012 |
0.001184 | ... | ... | 0.8850 | 0.0070 | 0.8920 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000123 |
0.001199 | ... | ... | 0.8600 | 0.0070 | 0.8670 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000127 |
0.001213 | ... | ... | 0.8350 | 0.0070 | 0.8420 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000132 |
0.001228 | ... | ... | 0.8100 | 0.0070 | 0.8170 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000136 |
0.001242 | ... | ... | 0.7850 | 0.0070 | 0.7920 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000141 |
0.001256 | ... | ... | 0.7600 | 0.0070 | 0.7670 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000145 |
0.001269 | ... | ... | 0.7350 | 0.0070 | 0.7420 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00015 |
0.001283 | ... | ... | 0.7100 | 0.0070 | 0.7170 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000156 |
0.001296 | ... | ... | 0.6850 | 0.0070 | 0.6920 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000161 |
0.00131 | ... | ... | 0.6600 | 0.0070 | 0.6670 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000167 |
0.001323 | ... | ... | 0.6350 | 0.0070 | 0.6420 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000173 |
0.001336 | ... | ... | 0.6100 | 0.0070 | 0.6170 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00018 |
0.001348 | ... | ... | 0.5850 | 0.0070 | 0.5920 | 1350 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000303 |
0.001361 | ... | ... | 0.5600 | 0.0070 | 0.5670 | 1375 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000315 |
0.001374 | ... | ... | 0.5350 | 0.0070 | 0.5420 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000327 |
0.001386 | ... | ... | 0.5100 | 0.0070 | 0.5170 | 1425 | 0.0020 | 0 | 0.0020 | ... | ... | 0.000536 |
0.001399 | ... | ... | 0.4850 | 0.0070 | 0.4920 | 1450 | 0.0020 | 0 | 0.0020 | ... | ... | 0.000558 |
0.001411 | ... | ... | 0.4600 | 0.0070 | 0.4670 | 1475 | 0.0030 | 0 | 0.0030 | ... | ... | 0.000745 |
0.001499 | ... | ... | 0.4360 | 0.0070 | 0.4430 | 1500 | 0.0040 | 0 | 0.0040 | ... | ... | 0.000918 |
0.001592 | ... | ... | 0.4120 | 0.0070 | 0.4190 | 1525 | 0.0050 | -0.0010 | 0.0060 | ... | ... | 0.001085 |
0.001689 | ... | ... | 0.3890 | 0.0060 | 0.3950 | 1550 | 0.0070 | -0.0010 | 0.0080 | ... | ... | 0.001352 |
0.00186 | ... | ... | 0.3660 | 0.0060 | 0.3720 | 1575 | 0.0090 | -0.0010 | 0.0100 | ... | ... | 0.001597 |
0.002032 | ... | ... | 0.3430 | 0.0060 | 0.3490 | 1600 | 0.0110 | -0.0010 | 0.0120 | ... | ... | 0.001828 |
0.002262 | ... | ... | 0.3210 | 0.0060 | 0.3270 | 1625 | 0.0140 | -0.0010 | 0.0150 | ... | ... | 0.002116 |
0.002532 | ... | ... | 0.3000 | 0.0060 | 0.3060 | 1650 | 0.0180 | -0.0010 | 0.0190 | ... | ... | 0.002437 |
0.002785 | ... | ... | 0.2790 | 0.0060 | 0.2850 | 1675 | 0.0220 | -0.0010 | 0.0230 | ... | ... | 0.002726 |
0.003059 | ... | ... | 0.2600 | 0.0050 | 0.2650 | 1700 | 0.0270 | -0.0010 | 0.0280 | ... | ... | 0.003028 |
0.00334 | ... | ... | 0.2400 | 0.0060 | 0.2460 | 1725 | 0.0320 | -0.0020 | 0.0340 | ... | ... | 0.003302 |
0.003593 | ... | ... | 0.2220 | 0.0050 | 0.2270 | 1750 | 0.0380 | -0.0020 | 0.0400 | ... | ... | 0.003574 |
0.003841 | ... | ... | 0.2050 | 0.0040 | 0.2090 | 1775 | 0.0450 | -0.0020 | 0.0470 | ... | ... | 0.003834 |
0.004073 | ... | ... | 0.1880 | 0.0040 | 0.1920 | 1800 | 0.0530 | -0.0020 | 0.0550 | ... | ... | 0.004074 |
0.004281 | ... | ... | 0.1720 | 0.0040 | 0.1760 | 1825 | 0.0610 | -0.0030 | 0.0640 | ... | ... | 0.004278 |
0.00446 | ... | ... | 0.1570 | 0.0040 | 0.1610 | 1850 | 0.0710 | -0.0020 | 0.0730 | ... | ... | 0.004461 |
0.004606 | ... | ... | 0.1430 | 0.0040 | 0.1470 | 1875 | 0.0810 | -0.0030 | 0.0840 | ... | ... | 0.004605 |
0.004715 | ... | ... | 0.1300 | 0.0030 | 0.1330 | 1900 | 0.0920 | -0.0030 | 0.0950 | ... | ... | 0.004716 |
0.00479 | ... | ... | 0.1170 | 0.0040 | 0.1210 | 1925 | 0.1040 | -0.0030 | 0.1070 | ... | ... | 0.00479 |
0.004827 | ... | ... | 0.1060 | 0.0030 | 0.1090 | 1950 | 0.1170 | -0.0040 | 0.1210 | ... | ... | 0.004827 |
0.004829 | ... | ... | 0.0950 | 0.0030 | 0.0980 | 1975 | 0.1310 | -0.0040 | 0.1350 | ... | ... | 0.004829 |
0.004796 | ... | ... | 0.0850 | 0.0030 | 0.0880 | 2000 | 0.1450 | -0.0040 | 0.1490 | ... | ... | 0.004796 |
0.00473 | ... | ... | 0.0760 | 0.0030 | 0.0790 | 2025 | 0.1600 | -0.0050 | 0.1650 | ... | ... | 0.004729 |
0.004631 | ... | ... | 0.0680 | 0.0020 | 0.0700 | 2050 | 0.1770 | -0.0040 | 0.1810 | ... | ... | 0.004638 |
0.004513 | ... | ... | 0.0600 | 0.0030 | 0.0630 | 2075 | 0.1930 | -0.0050 | 0.1980 | ... | ... | 0.00451 |
0.004355 | ... | ... | 0.0540 | 0.0010 | 0.0550 | 2100 | 0.2110 | -0.0050 | 0.2160 | ... | ... | 0.004369 |
0.004191 | ... | ... | 0.0470 | 0.0020 | 0.0490 | 2125 | 0.2290 | -0.0060 | 0.2350 | ... | ... | 0.004202 |
0.004 | ... | ... | 0.0420 | 0.0010 | 0.0430 | 2150 | 0.2480 | -0.0060 | 0.2540 | ... | ... | 0.004025 |
0.003805 | ... | ... | 0.0370 | 0.0010 | 0.0380 | 2175 | 0.2680 | -0.0050 | 0.2730 | ... | ... | 0.003848 |
0.003586 | ... | ... | 0.0320 | 0.0010 | 0.0330 | 2200 | 0.2880 | -0.0050 | 0.2930 | ... | ... | 0.003653 |
0.003375 | ... | ... | 0.0280 | 0.0010 | 0.0290 | 2225 | 0.3080 | -0.0060 | 0.3140 | ... | ... | 0.003438 |
0.003186 | ... | ... | 0.0250 | 0.0010 | 0.0260 | 2250 | 0.3290 | -0.0060 | 0.3350 | ... | ... | 0.003238 |
0.002936 | ... | ... | 0.0210 | 0.0010 | 0.0220 | 2275 | 0.3510 | -0.0060 | 0.3570 | ... | ... | 0.003066 |
0.002714 | ... | ... | 0.0190 | 0 | 0.0190 | 2300 | 0.3730 | -0.0060 | 0.3790 | ... | ... | 0.002888 |
0.002537 | ... | ... | 0.0160 | 0.0010 | 0.0170 | 2325 | 0.3950 | -0.0060 | 0.4010 | ... | ... | 0.002701 |
0.002352 | ... | ... | 0.0140 | 0.0010 | 0.0150 | 2350 | 0.4180 | -0.0060 | 0.4240 | ... | ... | 0.002563 |
0.002158 | ... | ... | 0.0120 | 0.0010 | 0.0130 | 2375 | 0.4410 | -0.0060 | 0.4470 | ... | ... | 0.002423 |
0.001951 | ... | ... | 0.0100 | 0.0010 | 0.0110 | 2400 | 0.4640 | -0.0060 | 0.4700 | ... | ... | 0.00228 |
0.001728 | ... | ... | 0.0090 | 0 | 0.0090 | 2425 | 0.4870 | -0.0070 | 0.4940 | ... | ... | 0.002134 |
0.001592 | ... | ... | 0.0080 | 0 | 0.0080 | 2450 | 0.5110 | -0.0070 | 0.5180 | ... | ... | 0.002059 |
0.001452 | ... | ... | 0.0070 | 0 | 0.0070 | 2475 | 0.5350 | -0.0070 | 0.5420 | ... | ... | 0.001987 |
0.001307 | ... | ... | 0.0060 | 0 | 0.0060 | 2500 | 0.5590 | -0.0070 | 0.5660 | ... | ... | 0.001916 |
0.001155 | ... | ... | 0.0050 | 0 | 0.0050 | 2525 | 0.5840 | -0.0070 | 0.5910 | ... | ... | 0.001922 |
0.000994 | ... | ... | 0.0040 | 0 | 0.0040 | 2550 | 0.6080 | -0.0070 | 0.6150 | ... | ... | 0.001855 |
0.000975 | ... | ... | 0.0030 | 0.0010 | 0.0040 | 2575 | 0.6330 | -0.0070 | 0.6400 | ... | ... | 0.001864 |
0.000802 | ... | ... | 0.0030 | 0 | 0.0030 | 2600 | 0.6580 | -0.0070 | 0.6650 | ... | ... | 0.001873 |
0.000788 | ... | ... | 0.0020 | 0.0010 | 0.0030 | 2625 | 0.6830 | -0.0070 | 0.6900 | ... | ... | 0.001882 |
0.000597 | ... | ... | 0.0020 | 0 | 0.0020 | 2650 | 0.7080 | -0.0070 | 0.7150 | ... | ... | 0.00189 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.