DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.7450
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.004318 ... ... 1.4950 0 1.4950 250 0.0005 0 0.0005 ... ... 0.003032
0.004739 ... ... 1.4700 0 1.4700 275 0.0005 0 0.0005 ... ... 0.00336
0.005171 ... ... 1.4450 0 1.4450 300 0.0005 0 0.0005 ... ... 0.003703
0.005617 ... ... 1.4200 0 1.4200 325 0.0005 0 0.0005 ... ... 0.004063
0.006077 ... ... 1.3950 0 1.3950 350 0.0005 0 0.0005 ... ... 0.004442
0.006551 ... ... 1.3700 0 1.3700 375 0.0005 0 0.0005 ... ... 0.004841
0.007042 ... ... 1.3450 0 1.3450 400 0.0005 0 0.0005 ... ... 0.005263
0.007551 ... ... 1.3200 0 1.3200 425 0.0005 0 0.0005 ... ... 0.005708
0.008078 ... ... 1.2950 0 1.2950 450 0.0005 0 0.0005 ... ... 0.006178
0.008626 ... ... 1.2700 0 1.2700 475 0.0005 0 0.0005 ... ... 0.006677
0.009195 ... ... 1.2450 0 1.2450 500 0.0005 0 0.0005 ... ... 0.007205
0.009786 ... ... 1.2200 0 1.2200 525 0.0005 0 0.0005 ... ... 0.007765
0.010402 ... ... 1.1950 0 1.1950 550 0.0005 0 0.0005 ... ... 0.008361
0.011045 ... ... 1.1700 0 1.1700 575 0.0005 0 0.0005 ... ... 0.008994
0.011715 ... ... 1.1450 0 1.1450 600 0.0005 0 0.0005 ... ... 0.00967
0.012415 ... ... 1.1200 0 1.1200 625 0.0005 0 0.0005 ... ... 0.010389
0.013147 ... ... 1.0950 0 1.0950 650 0.0005 0 0.0005 ... ... 0.011157
0.013914 ... ... 1.0700 0 1.0700 675 0.0005 0 0.0005 ... ... 0.011979
0.014718 ... ... 1.0450 0 1.0450 700 0.0005 0 0.0005 ... ... 0.012859
0.015561 ... ... 1.0200 0 1.0200 725 0.0005 0 0.0005 ... ... 0.013802
0.016447 ... ... 0.9950 0 0.9950 750 0.0005 0 0.0005 ... ... 0.014814
0.017379 ... ... 0.9700 0 0.9700 775 0.0005 0 0.0005 ... ... 0.015903
0.018361 ... ... 0.9450 0 0.9450 800 0.0005 0 0.0005 ... ... 0.017076
0.019396 ... ... 0.9200 0 0.9200 825 0.0005 0 0.0005 ... ... 0.018342
0.020491 ... ... 0.8950 0 0.8950 850 0.0005 0 0.0005 ... ... 0.019709
0.021648 ... ... 0.8700 0 0.8700 875 0.0005 0 0.0005 ... ... 0.02119
0.022875 ... ... 0.8450 0 0.8450 900 0.0005 0 0.0005 ... ... 0.022797
0.024178 ... ... 0.8200 0 0.8200 925 0.0005 0 0.0005 ... ... 0.024544
0.025564 ... ... 0.7950 0 0.7950 950 0.0005 0 0.0005 ... ... 0.026448
0.02704 ... ... 0.7700 0 0.7700 975 0.0005 0 0.0005 ... ... 0.028528
0.028616 ... ... 0.7450 0 0.7450 1000 0.0005 0 0.0005 ... ... 0.030806
0.030302 ... ... 0.7200 0 0.7200 1025 0.0005 0 0.0005 ... ... 0.033306
0.032111 ... ... 0.6950 0 0.6950 1050 0.0005 0 0.0005 ... ... 0.036059
0.034056 ... ... 0.6700 0 0.6700 1075 0.0005 0 0.0005 ... ... 0.039101
0.036153 ... ... 0.6450 0 0.6450 1100 0.0005 0 0.0005 ... ... 0.042472
0.03842 ... ... 0.6200 0 0.6200 1125 0.0005 0 0.0005 ... ... 0.046218
0.040879 ... ... 0.5950 0 0.5950 1150 0.0005 0 0.0005 ... ... 0.050402
0.043556 ... ... 0.5700 0 0.5700 1175 0.0005 0 0.0005 ... ... 0.055096
0.046481 ... ... 0.5450 0 0.5450 1200 0.0005 0 0.0005 ... ... 0.060378
0.049688 ... ... 0.5200 0 0.5200 1225 0.0005 0 0.0005 ... ... 0.066357
0.05322 ... ... 0.4950 0 0.4950 1250 0.0005 0 0.0005 ... ... 0.073163
0.057129 ... ... 0.4700 0 0.4700 1275 0.0005 0 0.0005 ... ... 0.080946
0.061479 ... ... 0.4450 0 0.4450 1300 0.0005 0 0.0005 ... ... 0.089922
0.066348 ... ... 0.4200 0 0.4200 1325 0.0005 0 0.0005 ... ... 0.10034
0.071835 ... ... 0.3950 0 0.3950 1350 0.0005 0 0.0005 ... ... 0.112526
0.078067 ... ... 0.3700 0 0.3700 1375 0.0005 0 0.0005 ... ... 0.126924
0.085203 ... ... 0.3450 0 0.3450 1400 0.0005 0 0.0005 ... ... 0.144103
0.093457 ... ... 0.3200 0 0.3200 1425 0.0005 0 0.0005 ... ... 0.164857
0.103113 ... ... 0.2950 0 0.2950 1450 0.0005 0 0.0005 ... ... 0.190258
0.114562 ... ... 0.2700 0 0.2700 1475 0.0005 0 0.0005 ... ... 0.221877
0.128356 ... ... 0.2450 0 0.2450 1500 0.0005 0 0.0005 ... ... 0.261964
0.14529 ... ... 0.2200 0 0.2200 1525 0.0005 0 0.0005 ... ... 0.31397
0.166573 ... ... 0.1950 0 0.1950 1550 0.0005 0 0.0005 ... ... 0.38336
0.194124 ... ... 0.1700 0 0.1700 1575 0.0005 0 0.0005 ... ... 0.479215
0.231187 ... ... 0.1450 0 0.1450 1600 0.0005 0 0.0005 ... ... 0.617752
0.283686 ... ... 0.1200 0 0.1200 1625 0.0005 0 0.0005 ... ... 0.830498
0.363813 ... ... 0.0950 0 0.0950 1650 0.0005 0 0.0005 ... ... 1.186507
0.501187 ... ... 0.0700 0 0.0700 1675 0.0005 0 0.0005 ... ... 1.866116
0.791217 ... ... 0.0450 0 0.0450 1700 0.0005 0 0.0005 ... ... 3.50121
11.620251 ... ... 0.0200 0.0010 0.0210 1725 0.0010 0.0005 0.0005 ... ... 11.604847
24.489115 ... ... 0.0010 0.0030 0.0040 1750 0.0090 0.0030 0.0060 ... ... 24.477992
7.480259 ... ... 0.0005 0.0005 0.0010 1775 0.0310 0.0010 0.0300 ... ... 7.505566
2.812702 ... ... 0.0005 0 0.0005 1800 0.0550 0 0.0550 ... ... 0.685452
1.68105 ... ... 0.0005 0 0.0005 1825 0.0800 0 0.0800 ... ... 0.477819
1.149989 ... ... 0.0005 0 0.0005 1850 0.1050 0 0.1050 ... ... 0.369069
0.851425 ... ... 0.0005 0 0.0005 1875 0.1300 0 0.1300 ... ... 0.302152
0.664011 ... ... 0.0005 0 0.0005 1900 0.1550 0 0.1550 ... ... 0.256822
0.537326 ... ... 0.0005 0 0.0005 1925 0.1800 0 0.1800 ... ... 0.224075
0.446973 ... ... 0.0005 0 0.0005 1950 0.2050 0 0.2050 ... ... 0.199323
0.379857 ... ... 0.0005 0 0.0005 1975 0.2300 0 0.2300 ... ... 0.179958
0.328378 ... ... 0.0005 0 0.0005 2000 0.2550 0 0.2550 ... ... 0.164395
0.287891 ... ... 0.0005 0 0.0005 2025 0.2800 0 0.2800 ... ... 0.151614
0.255319 ... ... 0.0005 0 0.0005 2050 0.3050 0 0.3050 ... ... 0.140933
0.2287 ... ... 0.0005 0 0.0005 2075 0.3300 0 0.3300 ... ... 0.131873
0.206559 ... ... 0.0005 0 0.0005 2100 0.3550 0 0.3550 ... ... 0.124096
0.187953 ... ... 0.0005 0 0.0005 2125 0.3800 0 0.3800 ... ... 0.117345
0.172101 ... ... 0.0005 0 0.0005 2150 0.4050 0 0.4050 ... ... 0.111429
0.158476 ... ... 0.0005 0 0.0005 2175 0.4300 0 0.4300 ... ... 0.106203
0.146667 ... ... 0.0005 0 0.0005 2200 0.4550 0 0.4550 ... ... 0.101553
0.136339 ... ... 0.0005 0 0.0005 2225 0.4800 0 0.4800 ... ... 0.097389
0.127251 ... ... 0.0005 0 0.0005 2250 0.5050 0 0.5050 ... ... 0.09364
0.119197 ... ... 0.0005 0 0.0005 2275 0.5300 0 0.5300 ... ... 0.090245
0.112021 ... ... 0.0005 0 0.0005 2300 0.5550 0 0.5550 ... ... 0.087158
0.105597 ... ... 0.0005 0 0.0005 2325 0.5800 0 0.5800 ... ... 0.084338
0.099818 ... ... 0.0005 0 0.0005 2350 0.6050 0 0.6050 ... ... 0.081753
0.094584 ... ... 0.0005 0 0.0005 2375 0.6300 0 0.6300 ... ... 0.079374
0.089835 ... ... 0.0005 0 0.0005 2400 0.6550 0 0.6550 ... ... 0.077178
0.085514 ... ... 0.0005 0 0.0005 2425 0.6800 0 0.6800 ... ... 0.075145
0.081566 ... ... 0.0005 0 0.0005 2450 0.7050 0 0.7050 ... ... 0.073257
0.077937 ... ... 0.0005 0 0.0005 2475 0.7300 0 0.7300 ... ... 0.071499
0.074599 ... ... 0.0005 0 0.0005 2500 0.7550 0 0.7550 ... ... 0.069858
0.071521 ... ... 0.0005 0 0.0005 2525 0.7800 0 0.7800 ... ... 0.068323
0.068674 ... ... 0.0005 0 0.0005 2550 0.8050 0 0.8050 ... ... 0.066885
0.066034 ... ... 0.0005 0 0.0005 2575 0.8300 0 0.8300 ... ... 0.065534
0.063578 ... ... 0.0005 0 0.0005 2600 0.8550 0 0.8550 ... ... 0.064263
0.061292 ... ... 0.0005 0 0.0005 2625 0.8800 0 0.8800 ... ... 0.063065
0.059158 ... ... 0.0005 0 0.0005 2650 0.9050 0 0.9050 ... ... 0.061935
0.057162 ... ... 0.0005 0 0.0005 2675 0.9300 0 0.9300 ... ... 0.060866
0.055293 ... ... 0.0005 0 0.0005 2700 0.9550 0 0.9550 ... ... 0.059855
0.053534 ... ... 0.0005 0 0.0005 2725 0.9800 0 0.9800 ... ... 0.058896
0.051881 ... ... 0.0005 0 0.0005 2750 1.0050 0 1.0050 ... ... 0.057986
0.050324 ... ... 0.0005 0 0.0005 2775 1.0300 0 1.0300 ... ... 0.057121
0.048858 ... ... 0.0005 0 0.0005 2800 1.0550 0 1.0550 ... ... 0.056297
0.047474 ... ... 0.0005 0 0.0005 2825 1.0800 0 1.0800 ... ... 0.055512
0.046165 ... ... 0.0005 0 0.0005 2850 1.1050 0 1.1050 ... ... 0.054764

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.