Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1.8700 | 0 | 1.8700 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00181 |
0.003377 | ... | ... | 1.8450 | 0 | 1.8450 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00199 |
0.003668 | ... | ... | 1.8200 | 0 | 1.8200 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002177 |
0.003965 | ... | ... | 1.7950 | 0 | 1.7950 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002371 |
0.004268 | ... | ... | 1.7700 | 0 | 1.7700 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002572 |
0.004579 | ... | ... | 1.7450 | 0 | 1.7450 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002782 |
0.004897 | ... | ... | 1.7200 | 0 | 1.7200 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003 |
0.005224 | ... | ... | 1.6950 | 0 | 1.6950 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003228 |
0.005559 | ... | ... | 1.6700 | 0 | 1.6700 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003465 |
0.005904 | ... | ... | 1.6450 | 0 | 1.6450 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003714 |
0.006259 | ... | ... | 1.6200 | 0 | 1.6200 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003974 |
0.006624 | ... | ... | 1.5950 | 0 | 1.5950 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004246 |
0.007001 | ... | ... | 1.5700 | 0 | 1.5700 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004531 |
0.007389 | ... | ... | 1.5450 | 0 | 1.5450 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004829 |
0.00779 | ... | ... | 1.5200 | 0 | 1.5200 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005143 |
0.008203 | ... | ... | 1.4950 | 0 | 1.4950 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005472 |
0.008631 | ... | ... | 1.4700 | 0 | 1.4700 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005818 |
0.009074 | ... | ... | 1.4450 | 0 | 1.4450 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006182 |
0.009532 | ... | ... | 1.4200 | 0 | 1.4200 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006565 |
0.010006 | ... | ... | 1.3950 | 0 | 1.3950 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006969 |
0.010498 | ... | ... | 1.3700 | 0 | 1.3700 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007395 |
0.011007 | ... | ... | 1.3450 | 0 | 1.3450 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007844 |
0.011536 | ... | ... | 1.3200 | 0 | 1.3200 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008319 |
0.012086 | ... | ... | 1.2950 | 0 | 1.2950 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008821 |
0.012658 | ... | ... | 1.2700 | 0 | 1.2700 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009352 |
0.013252 | ... | ... | 1.2450 | 0 | 1.2450 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009915 |
0.013872 | ... | ... | 1.2200 | 0 | 1.2200 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010511 |
0.014517 | ... | ... | 1.1950 | 0 | 1.1950 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011144 |
0.01519 | ... | ... | 1.1700 | 0 | 1.1700 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011817 |
0.015893 | ... | ... | 1.1450 | 0 | 1.1450 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012533 |
0.016628 | ... | ... | 1.1200 | 0 | 1.1200 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013295 |
0.017397 | ... | ... | 1.0950 | 0 | 1.0950 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014108 |
0.018202 | ... | ... | 1.0700 | 0 | 1.0700 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014975 |
0.019045 | ... | ... | 1.0450 | 0 | 1.0450 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015903 |
0.019931 | ... | ... | 1.0200 | 0 | 1.0200 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016896 |
0.020861 | ... | ... | 0.9950 | 0 | 0.9950 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017961 |
0.02184 | ... | ... | 0.9700 | 0 | 0.9700 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019103 |
0.022871 | ... | ... | 0.9450 | 0 | 0.9450 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020333 |
0.023958 | ... | ... | 0.9200 | 0 | 0.9200 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021658 |
0.025107 | ... | ... | 0.8950 | 0 | 0.8950 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023088 |
0.026323 | ... | ... | 0.8700 | 0 | 0.8700 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024633 |
0.027612 | ... | ... | 0.8450 | 0 | 0.8450 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.026307 |
0.02898 | ... | ... | 0.8200 | 0 | 0.8200 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.028125 |
0.030434 | ... | ... | 0.7950 | 0 | 0.7950 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030104 |
0.031983 | ... | ... | 0.7700 | 0 | 0.7700 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032262 |
0.033637 | ... | ... | 0.7450 | 0 | 0.7450 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03462 |
0.035406 | ... | ... | 0.7200 | 0 | 0.7200 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037206 |
0.037303 | ... | ... | 0.6950 | 0 | 0.6950 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.04005 |
0.039343 | ... | ... | 0.6700 | 0 | 0.6700 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.043188 |
0.041542 | ... | ... | 0.6450 | 0 | 0.6450 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.046659 |
0.043918 | ... | ... | 0.6200 | 0 | 0.6200 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.050515 |
0.046496 | ... | ... | 0.5950 | 0 | 0.5950 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.054816 |
0.0493 | ... | ... | 0.5700 | 0 | 0.5700 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.059626 |
0.052365 | ... | ... | 0.5450 | 0 | 0.5450 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.065036 |
0.055725 | ... | ... | 0.5200 | 0 | 0.5200 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.071158 |
0.059426 | ... | ... | 0.4950 | 0 | 0.4950 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.07811 |
0.063521 | ... | ... | 0.4700 | 0 | 0.4700 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.086057 |
0.068079 | ... | ... | 0.4450 | 0 | 0.4450 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.095205 |
0.073181 | ... | ... | 0.4200 | 0 | 0.4200 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.105806 |
0.07893 | ... | ... | 0.3950 | 0 | 0.3950 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.118203 |
0.085459 | ... | ... | 0.3700 | 0 | 0.3700 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.13282 |
0.092932 | ... | ... | 0.3450 | 0 | 0.3450 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150247 |
0.101573 | ... | ... | 0.3200 | 0 | 0.3200 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.171274 |
0.111681 | ... | ... | 0.2950 | 0 | 0.2950 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.196978 |
0.123662 | ... | ... | 0.2700 | 0 | 0.2700 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.228943 |
0.138089 | ... | ... | 0.2450 | 0 | 0.2450 | 1875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.269423 |
0.155797 | ... | ... | 0.2200 | 0 | 0.2200 | 1900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.321882 |
0.178047 | ... | ... | 0.1950 | 0 | 0.1950 | 1925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.391791 |
0.206841 | ... | ... | 0.1700 | 0 | 0.1700 | 1950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.488266 |
0.245563 | ... | ... | 0.1450 | 0 | 0.1450 | 1975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.627562 |
0.300447 | ... | ... | 0.1200 | 0 | 0.1200 | 2000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.841263 |
0.384224 | ... | ... | 0.0950 | 0 | 0.0950 | 2025 | 0.0005 | 0 | 0.0005 | ... | ... | 1.198514 |
0.527852 | ... | ... | 0.0700 | 0 | 0.0700 | 2050 | 0.0005 | 0 | 0.0005 | ... | ... | 1.879828 |
0.831083 | ... | ... | 0.0450 | 0 | 0.0450 | 2075 | 0.0005 | 0 | 0.0005 | ... | ... | 3.517481 |
11.644787 | ... | ... | 0.0210 | 0 | 0.0210 | 2100 | 0.0010 | 0 | 0.0010 | ... | ... | 11.628201 |
43.989788 | ... | ... | 0.0010 | 0 | 0.0010 | 2125 | 0.0060 | 0 | 0.0060 | ... | ... | 43.957664 |
6.26397 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.0300 | 0 | 0.0300 | ... | ... | 1.291663 |
2.797397 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.0550 | 0 | 0.0550 | ... | ... | 0.712756 |
1.667934 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.0800 | 0 | 0.0800 | ... | ... | 0.495674 |
1.138361 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.1050 | 0 | 0.1050 | ... | ... | 0.381971 |
0.840906 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.1300 | 0 | 0.1300 | ... | ... | 0.312005 |
0.654359 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.1550 | 0 | 0.1550 | ... | ... | 0.264613 |
0.528366 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.1800 | 0 | 0.1800 | ... | ... | 0.230405 |
0.43856 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.2050 | 0 | 0.2050 | ... | ... | 0.20454 |
0.371935 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.2300 | 0 | 0.2300 | ... | ... | 0.184299 |
0.320879 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.2550 | 0 | 0.2550 | ... | ... | 0.168028 |
0.280742 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.2800 | 0 | 0.2800 | ... | ... | 0.154663 |
0.248497 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.3050 | 0 | 0.3050 | ... | ... | 0.143491 |
0.222155 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.3300 | 0 | 0.3300 | ... | ... | 0.134013 |
0.200268 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.3550 | 0 | 0.3550 | ... | ... | 0.125871 |
0.18189 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.3800 | 0 | 0.3800 | ... | ... | 0.118802 |
0.166248 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.4050 | 0 | 0.4050 | ... | ... | 0.112607 |
0.152808 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.4300 | 0 | 0.4300 | ... | ... | 0.107133 |
0.141182 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.4550 | 0 | 0.4550 | ... | ... | 0.102261 |
0.131009 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.4800 | 0 | 0.4800 | ... | ... | 0.097896 |
0.122064 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.5050 | 0 | 0.5050 | ... | ... | 0.093965 |
0.114155 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.5300 | 0 | 0.5300 | ... | ... | 0.090405 |
0.107108 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.5550 | 0 | 0.5550 | ... | ... | 0.087168 |
0.1008 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.5800 | 0 | 0.5800 | ... | ... | 0.084211 |
0.095129 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.6050 | 0 | 0.6050 | ... | ... | 0.081499 |
0.090005 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.6300 | 0 | 0.6300 | ... | ... | 0.079003 |
0.085358 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.6550 | 0 | 0.6550 | ... | ... | 0.076699 |
0.081128 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.6800 | 0 | 0.6800 | ... | ... | 0.074565 |
0.077266 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.7050 | 0 | 0.7050 | ... | ... | 0.072584 |
0.073725 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.7300 | 0 | 0.7300 | ... | ... | 0.070739 |
0.070464 | ... | ... | 0.0005 | 0 | 0.0005 | 2875 | 0.7550 | 0 | 0.7550 | ... | ... | 0.069017 |
0.067459 | ... | ... | 0.0005 | 0 | 0.0005 | 2900 | 0.7800 | 0 | 0.7800 | ... | ... | 0.067406 |
0.064686 | ... | ... | 0.0005 | 0 | 0.0005 | 2925 | 0.8050 | 0 | 0.8050 | ... | ... | 0.065897 |
0.062116 | ... | ... | 0.0005 | 0 | 0.0005 | 2950 | 0.8300 | 0 | 0.8300 | ... | ... | 0.064479 |
0.059729 | ... | ... | 0.0005 | 0 | 0.0005 | 2975 | 0.8550 | 0 | 0.8550 | ... | ... | 0.063145 |
0.057502 | ... | ... | 0.0005 | 0 | 0.0005 | 3000 | 0.8800 | 0 | 0.8800 | ... | ... | 0.061888 |
0.055426 | ... | ... | 0.0005 | 0 | 0.0005 | 3025 | 0.9050 | 0 | 0.9050 | ... | ... | 0.060701 |
0.053486 | ... | ... | 0.0005 | 0 | 0.0005 | 3050 | 0.9300 | 0 | 0.9300 | ... | ... | 0.059578 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.