Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.008761 | ... | ... | 1.6600 | 0 | 1.6600 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00238 |
0.00965 | ... | ... | 1.6350 | 0 | 1.6350 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002627 |
0.01056 | ... | ... | 1.6100 | 0 | 1.6100 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002885 |
0.011493 | ... | ... | 1.5850 | 0 | 1.5850 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003154 |
0.012451 | ... | ... | 1.5600 | 0 | 1.5600 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003436 |
0.013436 | ... | ... | 1.5350 | 0 | 1.5350 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00373 |
0.014451 | ... | ... | 1.5100 | 0 | 1.5100 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004039 |
0.015497 | ... | ... | 1.4850 | 0 | 1.4850 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004363 |
0.016576 | ... | ... | 1.4600 | 0 | 1.4600 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004704 |
0.017691 | ... | ... | 1.4350 | 0 | 1.4350 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005062 |
0.018843 | ... | ... | 1.4100 | 0 | 1.4100 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00544 |
0.020036 | ... | ... | 1.3850 | 0 | 1.3850 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005837 |
0.021271 | ... | ... | 1.3600 | 0 | 1.3600 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006257 |
0.022551 | ... | ... | 1.3350 | 0 | 1.3350 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0067 |
0.02388 | ... | ... | 1.3100 | 0 | 1.3100 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007169 |
0.025259 | ... | ... | 1.2850 | 0 | 1.2850 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007665 |
0.026693 | ... | ... | 1.2600 | 0 | 1.2600 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00819 |
0.028184 | ... | ... | 1.2350 | 0 | 1.2350 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008747 |
0.029737 | ... | ... | 1.2100 | 0 | 1.2100 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009338 |
0.031356 | ... | ... | 1.1850 | 0 | 1.1850 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009966 |
0.033044 | ... | ... | 1.1600 | 0 | 1.1600 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010634 |
0.034806 | ... | ... | 1.1350 | 0 | 1.1350 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011345 |
0.036649 | ... | ... | 1.1100 | 0 | 1.1100 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012104 |
0.038576 | ... | ... | 1.0850 | 0 | 1.0850 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012915 |
0.040595 | ... | ... | 1.0600 | 0 | 1.0600 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01378 |
0.042713 | ... | ... | 1.0350 | 0 | 1.0350 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014707 |
0.044935 | ... | ... | 1.0100 | 0 | 1.0100 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015701 |
0.047272 | ... | ... | 0.9850 | 0 | 0.9850 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016768 |
0.04973 | ... | ... | 0.9600 | 0 | 0.9600 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017916 |
0.052321 | ... | ... | 0.9350 | 0 | 0.9350 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019151 |
0.055056 | ... | ... | 0.9100 | 0 | 0.9100 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020484 |
0.057946 | ... | ... | 0.8850 | 0 | 0.8850 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021925 |
0.061005 | ... | ... | 0.8600 | 0 | 0.8600 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023485 |
0.064249 | ... | ... | 0.8350 | 0 | 0.8350 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025178 |
0.067694 | ... | ... | 0.8100 | 0 | 0.8100 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027018 |
0.071361 | ... | ... | 0.7850 | 0 | 0.7850 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.029025 |
0.07527 | ... | ... | 0.7600 | 0 | 0.7600 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.031218 |
0.079447 | ... | ... | 0.7350 | 0 | 0.7350 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.033619 |
0.083919 | ... | ... | 0.7100 | 0 | 0.7100 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.036256 |
0.088719 | ... | ... | 0.6850 | 0 | 0.6850 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.039163 |
0.093885 | ... | ... | 0.6600 | 0 | 0.6600 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.042376 |
0.09946 | ... | ... | 0.6350 | 0 | 0.6350 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.045937 |
0.105494 | ... | ... | 0.6100 | 0 | 0.6100 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.049901 |
0.112046 | ... | ... | 0.5850 | 0 | 0.5850 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.054332 |
0.119185 | ... | ... | 0.5600 | 0 | 0.5600 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.059302 |
0.126994 | ... | ... | 0.5350 | 0 | 0.5350 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.064909 |
0.135572 | ... | ... | 0.5100 | 0 | 0.5100 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.071267 |
0.145037 | ... | ... | 0.4850 | 0 | 0.4850 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.078507 |
0.155534 | ... | ... | 0.4600 | 0 | 0.4600 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.086811 |
0.16724 | ... | ... | 0.4350 | 0 | 0.4350 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.096408 |
0.180376 | ... | ... | 0.4100 | 0 | 0.4100 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.107567 |
0.195222 | ... | ... | 0.3850 | 0 | 0.3850 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.12067 |
0.212133 | ... | ... | 0.3600 | 0 | 0.3600 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.136191 |
0.231573 | ... | ... | 0.3350 | 0 | 0.3350 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.154799 |
0.254152 | ... | ... | 0.3100 | 0 | 0.3100 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.177364 |
0.280698 | ... | ... | 0.2850 | 0 | 0.2850 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.205164 |
0.312356 | ... | ... | 0.2600 | 0 | 0.2600 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.239966 |
0.350757 | ... | ... | 0.2350 | 0 | 0.2350 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.284474 |
0.398308 | ... | ... | 0.2100 | 0 | 0.2100 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.342774 |
0.45872 | ... | ... | 0.1850 | 0 | 0.1850 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.421535 |
0.538021 | ... | ... | 0.1600 | 0 | 0.1600 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.532103 |
0.646706 | ... | ... | 0.1350 | 0 | 0.1350 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.695373 |
0.804812 | ... | ... | 0.1100 | 0 | 0.1100 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.953706 |
1.055933 | ... | ... | 0.0850 | 0 | 0.0850 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 1.405797 |
3.143529 | ... | ... | 0.0610 | 0 | 0.0610 | 1850 | 0.0010 | 0 | 0.0010 | ... | ... | 2.985979 |
6.685754 | ... | ... | 0.0370 | 0 | 0.0370 | 1875 | 0.0020 | 0 | 0.0020 | ... | ... | 6.657188 |
12.064934 | ... | ... | 0.0180 | 0 | 0.0180 | 1900 | 0.0080 | 0 | 0.0080 | ... | ... | 12.094407 |
10.937803 | ... | ... | 0.0070 | 0 | 0.0070 | 1925 | 0.0220 | 0 | 0.0220 | ... | ... | 10.902822 |
5.978729 | ... | ... | 0.0020 | 0 | 0.0020 | 1950 | 0.0420 | 0 | 0.0420 | ... | ... | 6.018208 |
2.869864 | ... | ... | 0.0010 | 0 | 0.0010 | 1975 | 0.0660 | 0 | 0.0660 | ... | ... | 3.039485 |
1.418745 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.0900 | 0 | 0.0900 | ... | ... | 1.092901 |
1.005193 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1150 | 0 | 0.1150 | ... | ... | 0.866045 |
0.760827 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1400 | 0 | 0.1400 | ... | ... | 0.720215 |
0.602412 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1650 | 0 | 0.1650 | ... | ... | 0.618588 |
0.492839 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1900 | 0 | 0.1900 | ... | ... | 0.543715 |
0.413335 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2150 | 0 | 0.2150 | ... | ... | 0.486261 |
0.353492 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2400 | 0 | 0.2400 | ... | ... | 0.440783 |
0.307105 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2650 | 0 | 0.2650 | ... | ... | 0.403892 |
0.270294 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2900 | 0 | 0.2900 | ... | ... | 0.373367 |
0.240495 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3150 | 0 | 0.3150 | ... | ... | 0.347692 |
0.215973 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3400 | 0 | 0.3400 | ... | ... | 0.325799 |
0.19549 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3650 | 0 | 0.3650 | ... | ... | 0.306908 |
0.178199 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3900 | 0 | 0.3900 | ... | ... | 0.290444 |
0.163404 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4150 | 0 | 0.4150 | ... | ... | 0.275966 |
0.150655 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4400 | 0 | 0.4400 | ... | ... | 0.263137 |
0.139571 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4650 | 0 | 0.4650 | ... | ... | 0.25169 |
0.12985 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4900 | 0 | 0.4900 | ... | ... | 0.241415 |
0.121277 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5150 | 0 | 0.5150 | ... | ... | 0.232139 |
0.113668 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5400 | 0 | 0.5400 | ... | ... | 0.223725 |
0.106875 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5650 | 0 | 0.5650 | ... | ... | 0.216058 |
0.100783 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5900 | 0 | 0.5900 | ... | ... | 0.209043 |
0.095294 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6150 | 0 | 0.6150 | ... | ... | 0.2026 |
0.090316 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6400 | 0 | 0.6400 | ... | ... | 0.196663 |
0.085798 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6650 | 0 | 0.6650 | ... | ... | 0.191173 |
0.08168 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6900 | 0 | 0.6900 | ... | ... | 0.186084 |
0.077913 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7150 | 0 | 0.7150 | ... | ... | 0.181353 |
0.074448 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7400 | 0 | 0.7400 | ... | ... | 0.176943 |
0.071258 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7650 | 0 | 0.7650 | ... | ... | 0.172824 |
0.068313 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7900 | 0 | 0.7900 | ... | ... | 0.168966 |
0.065591 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.8150 | 0 | 0.8150 | ... | ... | 0.165348 |
0.063065 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.8400 | 0 | 0.8400 | ... | ... | 0.161946 |
0.060712 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.8650 | 0 | 0.8650 | ... | ... | 0.158743 |
0.058519 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.8900 | 0 | 0.8900 | ... | ... | 0.155721 |
0.056472 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.9150 | 0 | 0.9150 | ... | ... | 0.152866 |
0.054558 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.9400 | 0 | 0.9400 | ... | ... | 0.150165 |
0.052763 | ... | ... | 0.0005 | 0 | 0.0005 | 2875 | 0.9650 | 0 | 0.9650 | ... | ... | 0.147604 |
0.051075 | ... | ... | 0.0005 | 0 | 0.0005 | 2900 | 0.9900 | 0 | 0.9900 | ... | ... | 0.145174 |
0.049488 | ... | ... | 0.0005 | 0 | 0.0005 | 2925 | 1.0150 | 0 | 1.0150 | ... | ... | 0.142866 |
0.047993 | ... | ... | 0.0005 | 0 | 0.0005 | 2950 | 1.0400 | 0 | 1.0400 | ... | ... | 0.140669 |
0.046584 | ... | ... | 0.0005 | 0 | 0.0005 | 2975 | 1.0650 | 0 | 1.0650 | ... | ... | 0.138577 |
0.045253 | ... | ... | 0.0005 | 0 | 0.0005 | 3000 | 1.0900 | 0 | 1.0900 | ... | ... | 0.136583 |
0.043994 | ... | ... | 0.0005 | 0 | 0.0005 | 3025 | 1.1150 | 0 | 1.1150 | ... | ... | 0.134679 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.