DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8190
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.03018 ... ... 0.8930 0.0010 0.8940 925 0.0005 0 0.0005 ... ... 0.020537
0.031826 ... ... 0.8680 0.0010 0.8690 950 0.0005 0 0.0005 ... ... 0.022038
0.03357 ... ... 0.8430 0.0010 0.8440 975 0.0005 0 0.0005 ... ... 0.023666
0.035422 ... ... 0.8180 0.0010 0.8190 1000 0.0005 0 0.0005 ... ... 0.025434
0.037392 ... ... 0.7930 0.0010 0.7940 1025 0.0005 0 0.0005 ... ... 0.027361
0.039491 ... ... 0.7680 0.0010 0.7690 1050 0.0005 0 0.0005 ... ... 0.029466
0.041733 ... ... 0.7430 0.0010 0.7440 1075 0.0005 0 0.0005 ... ... 0.031771
0.044131 ... ... 0.7180 0.0010 0.7190 1100 0.0005 0 0.0005 ... ... 0.0343
0.046704 ... ... 0.6930 0.0010 0.6940 1125 0.0005 0 0.0005 ... ... 0.037084
0.049471 ... ... 0.6680 0.0010 0.6690 1150 0.0005 0 0.0005 ... ... 0.04016
0.052454 ... ... 0.6430 0.0010 0.6440 1175 0.0005 0 0.0005 ... ... 0.043568
0.05568 ... ... 0.6180 0.0010 0.6190 1200 0.0005 0 0.0005 ... ... 0.047355
0.059178 ... ... 0.5930 0.0010 0.5940 1225 0.0005 0 0.0005 ... ... 0.051583
0.062984 ... ... 0.5680 0.0010 0.5690 1250 0.0005 0 0.0005 ... ... 0.056325
0.067142 ... ... 0.5430 0.0010 0.5440 1275 0.0005 0 0.0005 ... ... 0.061662
0.071703 ... ... 0.5180 0.0010 0.5190 1300 0.0005 0 0.0005 ... ... 0.067703
0.076727 ... ... 0.4930 0.0010 0.4940 1325 0.0005 0 0.0005 ... ... 0.074577
0.082291 ... ... 0.4680 0.0010 0.4690 1350 0.0005 0 0.0005 ... ... 0.082439
0.088483 ... ... 0.4430 0.0010 0.4440 1375 0.0005 0 0.0005 ... ... 0.091506
0.095417 ... ... 0.4180 0.0010 0.4190 1400 0.0005 0 0.0005 ... ... 0.102028
0.103233 ... ... 0.3930 0.0010 0.3940 1425 0.0005 0 0.0005 ... ... 0.114339
0.112112 ... ... 0.3680 0.0010 0.3690 1450 0.0005 0 0.0005 ... ... 0.128883
0.122285 ... ... 0.3430 0.0010 0.3440 1475 0.0005 0 0.0005 ... ... 0.146243
0.134055 ... ... 0.3180 0.0010 0.3190 1500 0.0005 0 0.0005 ... ... 0.167217
0.147831 ... ... 0.2930 0.0010 0.2940 1525 0.0005 0 0.0005 ... ... 0.192899
0.164172 ... ... 0.2680 0.0010 0.2690 1550 0.0005 0 0.0005 ... ... 0.224878
0.183862 ... ... 0.2430 0.0010 0.2440 1575 0.0005 0 0.0005 ... ... 0.26545
0.208047 ... ... 0.2180 0.0010 0.2190 1600 0.0005 0 0.0005 ... ... 0.31812
0.238469 ... ... 0.1930 0.0010 0.1940 1625 0.0005 0 0.0005 ... ... 0.388464
0.277895 ... ... 0.1680 0.0010 0.1690 1650 0.0005 0 0.0005 ... ... 0.48577
0.331021 ... ... 0.1430 0.0010 0.1440 1675 0.0005 0 0.0005 ... ... 0.626664
0.406491 ... ... 0.1180 0.0010 0.1190 1700 0.0005 0 0.0005 ... ... 0.843598
0.522116 ... ... 0.0930 0.0010 0.0940 1725 0.0005 0 0.0005 ... ... 1.208036
0.721542 ... ... 0.0680 0.0010 0.0690 1750 0.0005 0 0.0005 ... ... 1.908321
1.147616 ... ... 0.0430 0.0010 0.0440 1775 0.0005 0 0.0005 ... ... 3.614851
2.694993 ... ... 0.0190 0 0.0190 1800 0.0005 -0.0005 0.0010 ... ... 10.920462
38.054499 ... ... 0.0010 0 0.0010 1825 0.0070 -0.0010 0.0080 ... ... 38.011304
6.016095 ... ... 0.0005 0 0.0005 1850 0.0310 -0.0010 0.0320 ... ... 1.697668
2.740413 ... ... 0.0005 0 0.0005 1875 0.0560 -0.0010 0.0570 ... ... 0.952516
1.648884 ... ... 0.0005 0 0.0005 1900 0.0810 -0.0010 0.0820 ... ... 0.667346
1.131851 ... ... 0.0005 0 0.0005 1925 0.1060 -0.0010 0.1070 ... ... 0.516702
0.839661 ... ... 0.0005 0 0.0005 1950 0.1310 -0.0010 0.1320 ... ... 0.423564
0.655629 ... ... 0.0005 0 0.0005 1975 0.1560 -0.0010 0.1570 ... ... 0.360284
0.530951 ... ... 0.0005 0 0.0005 2000 0.1810 -0.0010 0.1820 ... ... 0.314499
0.441878 ... ... 0.0005 0 0.0005 2025 0.2060 -0.0010 0.2070 ... ... 0.279836
0.375636 ... ... 0.0005 0 0.0005 2050 0.2310 -0.0010 0.2320 ... ... 0.252678
0.32478 ... ... 0.0005 0 0.0005 2075 0.2560 -0.0010 0.2570 ... ... 0.230828
0.284751 ... ... 0.0005 0 0.0005 2100 0.2810 -0.0010 0.2820 ... ... 0.212868
0.252531 ... ... 0.0005 0 0.0005 2125 0.3060 -0.0010 0.3070 ... ... 0.197845
0.226187 ... ... 0.0005 0 0.0005 2150 0.3310 -0.0010 0.3320 ... ... 0.18509
0.204264 ... ... 0.0005 0 0.0005 2175 0.3560 -0.0010 0.3570 ... ... 0.17413
0.185839 ... ... 0.0005 0 0.0005 2200 0.3810 -0.0010 0.3820 ... ... 0.164611
0.170136 ... ... 0.0005 0 0.0005 2225 0.4060 -0.0010 0.4070 ... ... 0.156266
0.156636 ... ... 0.0005 0 0.0005 2250 0.4310 -0.0010 0.4320 ... ... 0.148893
0.144937 ... ... 0.0005 0 0.0005 2275 0.4560 -0.0010 0.4570 ... ... 0.14233
0.1347 ... ... 0.0005 0 0.0005 2300 0.4810 -0.0010 0.4820 ... ... 0.136452
0.125692 ... ... 0.0005 0 0.0005 2325 0.5060 -0.0010 0.5070 ... ... 0.131156
0.11771 ... ... 0.0005 0 0.0005 2350 0.5310 -0.0010 0.5320 ... ... 0.126362
0.110598 ... ... 0.0005 0 0.0005 2375 0.5560 -0.0010 0.5570 ... ... 0.122
0.10423 ... ... 0.0005 0 0.0005 2400 0.5810 -0.0010 0.5820 ... ... 0.118016
0.098501 ... ... 0.0005 0 0.0005 2425 0.6060 -0.0010 0.6070 ... ... 0.114362
0.093313 ... ... 0.0005 0 0.0005 2450 0.6310 -0.0010 0.6320 ... ... 0.110999
0.088606 ... ... 0.0005 0 0.0005 2475 0.6560 -0.0010 0.6570 ... ... 0.107895
0.084323 ... ... 0.0005 0 0.0005 2500 0.6810 -0.0010 0.6820 ... ... 0.10502
0.080409 ... ... 0.0005 0 0.0005 2525 0.7060 -0.0010 0.7070 ... ... 0.10235
0.076814 ... ... 0.0005 0 0.0005 2550 0.7310 -0.0010 0.7320 ... ... 0.099865
0.073505 ... ... 0.0005 0 0.0005 2575 0.7560 -0.0010 0.7570 ... ... 0.097546
0.070454 ... ... 0.0005 0 0.0005 2600 0.7810 -0.0010 0.7820 ... ... 0.095376
0.067632 ... ... 0.0005 0 0.0005 2625 0.8060 -0.0010 0.8070 ... ... 0.093342
0.065018 ... ... 0.0005 0 0.0005 2650 0.8310 -0.0010 0.8320 ... ... 0.091432

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.