Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004121 | ... | ... | 1.8420 | 0 | 1.8420 | 100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001007 |
0.005784 | ... | ... | 1.8170 | 0 | 1.8170 | 125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001205 |
0.00745 | ... | ... | 1.7920 | 0 | 1.7920 | 150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001406 |
0.009129 | ... | ... | 1.7670 | 0 | 1.7670 | 175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001611 |
0.010831 | ... | ... | 1.7420 | 0 | 1.7420 | 200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001821 |
0.012561 | ... | ... | 1.7170 | 0 | 1.7170 | 225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002038 |
0.014325 | ... | ... | 1.6920 | 0 | 1.6920 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002263 |
0.016126 | ... | ... | 1.6670 | 0 | 1.6670 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002497 |
0.01797 | ... | ... | 1.6420 | 0 | 1.6420 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00274 |
0.019861 | ... | ... | 1.6170 | 0 | 1.6170 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002994 |
0.021801 | ... | ... | 1.5920 | 0 | 1.5920 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003258 |
0.023794 | ... | ... | 1.5670 | 0 | 1.5670 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003536 |
0.025846 | ... | ... | 1.5420 | 0 | 1.5420 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003826 |
0.027958 | ... | ... | 1.5170 | 0 | 1.5170 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00413 |
0.030135 | ... | ... | 1.4920 | 0 | 1.4920 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004449 |
0.032381 | ... | ... | 1.4670 | 0 | 1.4670 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004785 |
0.034701 | ... | ... | 1.4420 | 0 | 1.4420 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005138 |
0.037098 | ... | ... | 1.4170 | 0 | 1.4170 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005509 |
0.039578 | ... | ... | 1.3920 | 0 | 1.3920 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005901 |
0.042145 | ... | ... | 1.3670 | 0 | 1.3670 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006314 |
0.044804 | ... | ... | 1.3420 | 0 | 1.3420 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00675 |
0.047561 | ... | ... | 1.3170 | 0 | 1.3170 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007211 |
0.050423 | ... | ... | 1.2920 | 0 | 1.2920 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007698 |
0.053395 | ... | ... | 1.2670 | 0 | 1.2670 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008215 |
0.056485 | ... | ... | 1.2420 | 0 | 1.2420 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008762 |
0.0597 | ... | ... | 1.2170 | 0 | 1.2170 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009342 |
0.063048 | ... | ... | 1.1920 | 0 | 1.1920 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009959 |
0.066538 | ... | ... | 1.1670 | 0 | 1.1670 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010614 |
0.070179 | ... | ... | 1.1420 | 0 | 1.1420 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011312 |
0.073982 | ... | ... | 1.1170 | 0 | 1.1170 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012056 |
0.077958 | ... | ... | 1.0920 | 0 | 1.0920 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01285 |
0.082119 | ... | ... | 1.0670 | 0 | 1.0670 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013698 |
0.086478 | ... | ... | 1.0420 | 0 | 1.0420 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014605 |
0.091052 | ... | ... | 1.0170 | 0 | 1.0170 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015577 |
0.095855 | ... | ... | 0.9920 | 0 | 0.9920 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01662 |
0.100905 | ... | ... | 0.9670 | 0 | 0.9670 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017741 |
0.106223 | ... | ... | 0.9420 | 0 | 0.9420 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018947 |
0.111831 | ... | ... | 0.9170 | 0 | 0.9170 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020248 |
0.117753 | ... | ... | 0.8920 | 0 | 0.8920 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021653 |
0.124015 | ... | ... | 0.8670 | 0 | 0.8670 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023173 |
0.130649 | ... | ... | 0.8420 | 0 | 0.8420 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024821 |
0.137689 | ... | ... | 0.8170 | 0 | 0.8170 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.026612 |
0.145174 | ... | ... | 0.7920 | 0 | 0.7920 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.028563 |
0.153146 | ... | ... | 0.7670 | 0 | 0.7670 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030693 |
0.161655 | ... | ... | 0.7420 | 0 | 0.7420 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.033022 |
0.170758 | ... | ... | 0.7170 | 0 | 0.7170 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03558 |
0.180519 | ... | ... | 0.6920 | 0 | 0.6920 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.038395 |
0.191011 | ... | ... | 0.6670 | 0 | 0.6670 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.041503 |
0.202321 | ... | ... | 0.6420 | 0 | 0.6420 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044944 |
0.214548 | ... | ... | 0.6170 | 0 | 0.6170 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.04877 |
0.227807 | ... | ... | 0.5920 | 0 | 0.5920 | 1350 | 0.0010 | 0 | 0.0010 | ... | ... | 0.078849 |
0.242237 | ... | ... | 0.5670 | 0 | 0.5670 | 1375 | 0.0010 | 0 | 0.0010 | ... | ... | 0.085792 |
0.257997 | ... | ... | 0.5420 | 0 | 0.5420 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | 0.093587 |
0.275283 | ... | ... | 0.5170 | 0 | 0.5170 | 1425 | 0.0020 | 0 | 0.0020 | ... | ... | 0.145646 |
0.294326 | ... | ... | 0.4920 | 0 | 0.4920 | 1450 | 0.0020 | 0 | 0.0020 | ... | ... | 0.159372 |
0.315409 | ... | ... | 0.4670 | 0 | 0.4670 | 1475 | 0.0030 | 0 | 0.0030 | ... | ... | 0.209747 |
0.348308 | ... | ... | 0.4430 | 0 | 0.4430 | 1500 | 0.0040 | 0 | 0.0040 | ... | ... | 0.258912 |
0.385164 | ... | ... | 0.4190 | 0 | 0.4190 | 1525 | 0.0050 | 0 | 0.0050 | ... | ... | 0.309335 |
0.426685 | ... | ... | 0.3950 | 0 | 0.3950 | 1550 | 0.0070 | 0 | 0.0070 | ... | ... | 0.380035 |
0.481318 | ... | ... | 0.3720 | 0 | 0.3720 | 1575 | 0.0090 | 0 | 0.0090 | ... | ... | 0.448887 |
0.540856 | ... | ... | 0.3490 | 0 | 0.3490 | 1600 | 0.0110 | 0 | 0.0110 | ... | ... | 0.519099 |
0.610501 | ... | ... | 0.3270 | 0 | 0.3270 | 1625 | 0.0140 | 0 | 0.0140 | ... | ... | 0.599093 |
0.685976 | ... | ... | 0.3060 | 0 | 0.3060 | 1650 | 0.0170 | -0.0010 | 0.0180 | ... | ... | 0.679752 |
0.763633 | ... | ... | 0.2850 | 0 | 0.2850 | 1675 | 0.0210 | -0.0010 | 0.0220 | ... | ... | 0.764223 |
0.842914 | ... | ... | 0.2650 | 0 | 0.2650 | 1700 | 0.0260 | -0.0010 | 0.0270 | ... | ... | 0.84776 |
0.924728 | ... | ... | 0.2460 | -0.0010 | 0.2450 | 1725 | 0.0310 | -0.0010 | 0.0320 | ... | ... | 0.931055 |
1.004957 | ... | ... | 0.2270 | -0.0010 | 0.2260 | 1750 | 0.0370 | -0.0010 | 0.0380 | ... | ... | 1.010681 |
1.072967 | ... | ... | 0.2090 | 0 | 0.2090 | 1775 | 0.0440 | -0.0010 | 0.0450 | ... | ... | 1.083872 |
1.140423 | ... | ... | 0.1920 | 0 | 0.1920 | 1800 | 0.0520 | -0.0010 | 0.0530 | ... | ... | 1.148542 |
1.209324 | ... | ... | 0.1760 | -0.0010 | 0.1750 | 1825 | 0.0600 | -0.0010 | 0.0610 | ... | ... | 1.21331 |
1.258981 | ... | ... | 0.1610 | -0.0010 | 0.1600 | 1850 | 0.0700 | -0.0010 | 0.0710 | ... | ... | 1.257681 |
1.297409 | ... | ... | 0.1470 | -0.0010 | 0.1460 | 1875 | 0.0800 | -0.0010 | 0.0810 | ... | ... | 1.301687 |
1.335978 | ... | ... | 0.1330 | -0.0010 | 0.1320 | 1900 | 0.0910 | -0.0010 | 0.0920 | ... | ... | 1.334275 |
1.350609 | ... | ... | 0.1210 | -0.0010 | 0.1200 | 1925 | 0.1030 | -0.0010 | 0.1040 | ... | ... | 1.354856 |
1.365186 | ... | ... | 0.1090 | -0.0010 | 0.1080 | 1950 | 0.1160 | -0.0010 | 0.1170 | ... | ... | 1.363179 |
1.367489 | ... | ... | 0.0980 | -0.0010 | 0.0970 | 1975 | 0.1290 | -0.0020 | 0.1310 | ... | ... | 1.371459 |
1.357613 | ... | ... | 0.0880 | -0.0010 | 0.0870 | 2000 | 0.1440 | -0.0010 | 0.1450 | ... | ... | 1.355415 |
1.33602 | ... | ... | 0.0790 | -0.0010 | 0.0780 | 2025 | 0.1590 | -0.0010 | 0.1600 | ... | ... | 1.33945 |
1.3142 | ... | ... | 0.0700 | -0.0010 | 0.0690 | 2050 | 0.1760 | -0.0010 | 0.1770 | ... | ... | 1.30136 |
1.271194 | ... | ... | 0.0630 | -0.0010 | 0.0620 | 2075 | 0.1930 | 0 | 0.1930 | ... | ... | 1.264185 |
1.237711 | ... | ... | 0.0550 | -0.0010 | 0.0540 | 2100 | 0.2100 | -0.0010 | 0.2110 | ... | ... | 1.226804 |
1.185801 | ... | ... | 0.0490 | -0.0010 | 0.0480 | 2125 | 0.2280 | -0.0010 | 0.2290 | ... | ... | 1.18007 |
1.13392 | ... | ... | 0.0430 | -0.0010 | 0.0420 | 2150 | 0.2470 | -0.0010 | 0.2480 | ... | ... | 1.125829 |
1.075372 | ... | ... | 0.0380 | -0.0010 | 0.0370 | 2175 | 0.2670 | -0.0010 | 0.2680 | ... | ... | 1.066427 |
1.012902 | ... | ... | 0.0330 | 0 | 0.0330 | 2200 | 0.2870 | -0.0010 | 0.2880 | ... | ... | 1.0083 |
0.951611 | ... | ... | 0.0290 | 0 | 0.0290 | 2225 | 0.3080 | 0 | 0.3080 | ... | ... | 0.947878 |
0.890001 | ... | ... | 0.0260 | -0.0010 | 0.0250 | 2250 | 0.3290 | 0 | 0.3290 | ... | ... | 0.889079 |
0.828225 | ... | ... | 0.0220 | 0 | 0.0220 | 2275 | 0.3500 | -0.0010 | 0.3510 | ... | ... | 0.830678 |
0.766753 | ... | ... | 0.0190 | 0 | 0.0190 | 2300 | 0.3720 | -0.0010 | 0.3730 | ... | ... | 0.774025 |
0.70402 | ... | ... | 0.0170 | -0.0010 | 0.0160 | 2325 | 0.3950 | 0 | 0.3950 | ... | ... | 0.722649 |
0.646898 | ... | ... | 0.0150 | -0.0010 | 0.0140 | 2350 | 0.4170 | -0.0010 | 0.4180 | ... | ... | 0.669557 |
0.590131 | ... | ... | 0.0130 | -0.0010 | 0.0120 | 2375 | 0.4400 | -0.0010 | 0.4410 | ... | ... | 0.623026 |
0.532383 | ... | ... | 0.0110 | -0.0010 | 0.0100 | 2400 | 0.4630 | -0.0010 | 0.4640 | ... | ... | 0.578533 |
0.488506 | ... | ... | 0.0090 | 0 | 0.0090 | 2425 | 0.4870 | 0 | 0.4870 | ... | ... | 0.544375 |
0.446322 | ... | ... | 0.0080 | 0 | 0.0080 | 2450 | 0.5110 | 0 | 0.5110 | ... | ... | 0.513038 |
0.384116 | ... | ... | 0.0070 | -0.0010 | 0.0060 | 2475 | 0.5350 | 0 | 0.5350 | ... | ... | 0.484145 |
0.340481 | ... | ... | 0.0060 | -0.0010 | 0.0050 | 2500 | 0.5590 | 0 | 0.5590 | ... | ... | 0.457384 |
0.323621 | ... | ... | 0.0050 | 0 | 0.0050 | 2525 | 0.5840 | 0 | 0.5840 | ... | ... | 0.441764 |
0.281336 | ... | ... | 0.0040 | 0 | 0.0040 | 2550 | 0.6080 | 0 | 0.6080 | ... | ... | 0.418823 |
0.23621 | ... | ... | 0.0040 | -0.0010 | 0.0030 | 2575 | 0.6330 | 0 | 0.6330 | ... | ... | 0.40624 |
0.225443 | ... | ... | 0.0030 | 0 | 0.0030 | 2600 | 0.6580 | 0 | 0.6580 | ... | ... | 0.394614 |
0.17712 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2625 | 0.6830 | 0 | 0.6830 | ... | ... | 0.38384 |
0.169438 | ... | ... | 0.0020 | 0 | 0.0020 | 2650 | 0.7080 | 0 | 0.7080 | ... | ... | 0.373826 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.