Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996317 | ... | ... | 0.8780 | 0 | 0.8780 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00304 |
0.99626 | ... | ... | 0.8530 | 0 | 0.8530 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003169 |
0.996204 | ... | ... | 0.8280 | 0 | 0.8280 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003303 |
0.996149 | ... | ... | 0.8030 | 0 | 0.8030 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003444 |
0.996095 | ... | ... | 0.7780 | 0 | 0.7780 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003591 |
0.996041 | ... | ... | 0.7530 | 0 | 0.7530 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003747 |
0.995987 | ... | ... | 0.7280 | 0 | 0.7280 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003911 |
0.995935 | ... | ... | 0.7030 | 0 | 0.7030 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004084 |
0.995882 | ... | ... | 0.6780 | 0 | 0.6780 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004268 |
0.995831 | ... | ... | 0.6530 | 0 | 0.6530 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004463 |
0.99578 | ... | ... | 0.6280 | 0 | 0.6280 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004671 |
0.995729 | ... | ... | 0.6030 | 0 | 0.6030 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004893 |
0.995679 | ... | ... | 0.5780 | 0 | 0.5780 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00513 |
0.99563 | ... | ... | 0.5530 | 0 | 0.5530 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005386 |
0.99558 | ... | ... | 0.5280 | 0 | 0.5280 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005662 |
0.995531 | ... | ... | 0.5030 | 0 | 0.5030 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005961 |
0.995483 | ... | ... | 0.4780 | 0 | 0.4780 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006286 |
0.995435 | ... | ... | 0.4530 | 0 | 0.4530 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00664 |
0.995387 | ... | ... | 0.4280 | 0 | 0.4280 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007031 |
0.99534 | ... | ... | 0.4030 | 0 | 0.4030 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007461 |
0.995293 | ... | ... | 0.3780 | 0 | 0.3780 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007939 |
0.995246 | ... | ... | 0.3530 | 0 | 0.3530 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008475 |
0.9952 | ... | ... | 0.3280 | 0 | 0.3280 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00908 |
0.995154 | ... | ... | 0.3030 | 0 | 0.3030 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009768 |
0.995109 | ... | ... | 0.2780 | 0 | 0.2780 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010562 |
0.995063 | ... | ... | 0.2530 | 0 | 0.2530 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011486 |
0.995018 | ... | ... | 0.2280 | 0 | 0.2280 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012581 |
0.994973 | ... | ... | 0.2030 | 0 | 0.2030 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013902 |
0.994928 | ... | ... | 0.1780 | 0 | 0.1780 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.015531 |
0.994884 | ... | ... | 0.1530 | 0 | 0.1530 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.017601 |
0.994839 | ... | ... | 0.1280 | 0 | 0.1280 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.020333 |
0.994795 | ... | ... | 0.1030 | 0 | 0.1030 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.02414 |
0.994751 | ... | ... | 0.0780 | 0 | 0.0780 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.029886 |
0.994707 | ... | ... | 0.0530 | 0 | 0.0530 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.039792 |
0.901708 | ... | ... | 0.0290 | 0 | 0.0290 | 1550 | 0.0010 | 0 | 0.0010 | ... | ... | -0.09675 |
0.642693 | ... | ... | 0.0050 | 0 | 0.0050 | 1575 | 0.0020 | 0 | 0.0020 | ... | ... | -0.356647 |
0.114265 | ... | ... | 0.0010 | 0 | 0.0010 | 1600 | 0.0230 | 0 | 0.0230 | ... | ... | -0.884291 |
0.045025 | ... | ... | 0.0005 | 0 | 0.0005 | 1625 | 0.0470 | 0 | 0.0470 | ... | ... | -0.994537 |
0.03355 | ... | ... | 0.0005 | 0 | 0.0005 | 1650 | 0.0720 | 0 | 0.0720 | ... | ... | -0.994495 |
0.027226 | ... | ... | 0.0005 | 0 | 0.0005 | 1675 | 0.0970 | 0 | 0.0970 | ... | ... | -0.994453 |
0.023157 | ... | ... | 0.0005 | 0 | 0.0005 | 1700 | 0.1220 | 0 | 0.1220 | ... | ... | -0.994412 |
0.020297 | ... | ... | 0.0005 | 0 | 0.0005 | 1725 | 0.1470 | 0 | 0.1470 | ... | ... | -0.994371 |
0.018163 | ... | ... | 0.0005 | 0 | 0.0005 | 1750 | 0.1720 | 0 | 0.1720 | ... | ... | -0.99433 |
0.016504 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.1970 | 0 | 0.1970 | ... | ... | -0.994289 |
0.015172 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.2220 | 0 | 0.2220 | ... | ... | -0.994249 |
0.014078 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.2470 | 0 | 0.2470 | ... | ... | -0.994208 |
0.013162 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.2720 | 0 | 0.2720 | ... | ... | -0.994168 |
0.012381 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.2970 | 0 | 0.2970 | ... | ... | -0.994128 |
0.011708 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.3220 | 0 | 0.3220 | ... | ... | -0.994087 |
0.01112 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.3470 | 0 | 0.3470 | ... | ... | -0.994048 |
0.010603 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.3720 | 0 | 0.3720 | ... | ... | -0.994008 |
0.010144 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.3970 | 0 | 0.3970 | ... | ... | -0.993968 |
0.009733 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.4220 | 0 | 0.4220 | ... | ... | -0.993928 |
0.009363 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.4470 | 0 | 0.4470 | ... | ... | -0.993889 |
0.009028 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.4720 | 0 | 0.4720 | ... | ... | -0.993849 |
0.008723 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.4970 | 0 | 0.4970 | ... | ... | -0.99381 |
0.008444 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.5220 | 0 | 0.5220 | ... | ... | -0.993771 |
0.008188 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.5470 | 0 | 0.5470 | ... | ... | -0.993732 |
0.007952 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.5720 | 0 | 0.5720 | ... | ... | -0.993693 |
0.007734 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.5970 | 0 | 0.5970 | ... | ... | -0.993655 |
0.007531 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.6220 | 0 | 0.6220 | ... | ... | -0.993617 |
0.007342 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.6470 | 0 | 0.6470 | ... | ... | -0.993578 |
0.007166 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.6720 | 0 | 0.6720 | ... | ... | -0.993541 |
0.007002 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.6970 | 0 | 0.6970 | ... | ... | -0.993503 |
0.006847 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.7220 | 0 | 0.7220 | ... | ... | -0.993465 |
0.006702 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.7470 | 0 | 0.7470 | ... | ... | -0.993427 |
0.006565 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.7720 | 0 | 0.7720 | ... | ... | -0.99339 |
0.006436 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.7970 | 0 | 0.7970 | ... | ... | -0.993352 |
0.006314 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.8220 | 0 | 0.8220 | ... | ... | -0.993315 |
0.006198 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.8470 | 0 | 0.8470 | ... | ... | -0.993278 |
0.006089 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.8720 | 0 | 0.8720 | ... | ... | -0.993241 |
0.005985 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.8970 | 0 | 0.8970 | ... | ... | -0.993204 |
0.005886 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.9220 | 0 | 0.9220 | ... | ... | -0.993167 |
0.005792 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.9470 | 0 | 0.9470 | ... | ... | -0.993131 |
0.005702 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.9720 | 0 | 0.9720 | ... | ... | -0.993094 |
0.005616 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.9970 | 0 | 0.9970 | ... | ... | -0.993057 |
0.005533 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 1.0220 | 0 | 1.0220 | ... | ... | -0.993021 |
0.005455 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 1.0470 | 0 | 1.0470 | ... | ... | -0.992985 |
0.00538 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 1.0720 | 0 | 1.0720 | ... | ... | -0.992948 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.