Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.993168 | ... | ... | 0.8700 | 0.0010 | 0.8710 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003209 |
0.993077 | ... | ... | 0.8450 | 0.0010 | 0.8460 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003337 |
0.992987 | ... | ... | 0.8200 | 0.0010 | 0.8210 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00347 |
0.992899 | ... | ... | 0.7950 | 0.0010 | 0.7960 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003611 |
0.992811 | ... | ... | 0.7700 | 0.0010 | 0.7710 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003759 |
0.992724 | ... | ... | 0.7450 | 0.0010 | 0.7460 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003915 |
0.992637 | ... | ... | 0.7200 | 0.0010 | 0.7210 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004079 |
0.992552 | ... | ... | 0.6950 | 0.0010 | 0.6960 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004253 |
0.992468 | ... | ... | 0.6700 | 0.0010 | 0.6710 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004438 |
0.992384 | ... | ... | 0.6450 | 0.0010 | 0.6460 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004635 |
0.992301 | ... | ... | 0.6200 | 0.0010 | 0.6210 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004844 |
0.992218 | ... | ... | 0.5950 | 0.0010 | 0.5960 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005069 |
0.992137 | ... | ... | 0.5700 | 0.0010 | 0.5710 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00531 |
0.992056 | ... | ... | 0.5450 | 0.0010 | 0.5460 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005569 |
0.991975 | ... | ... | 0.5200 | 0.0010 | 0.5210 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005849 |
0.991895 | ... | ... | 0.4950 | 0.0010 | 0.4960 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006153 |
0.991816 | ... | ... | 0.4700 | 0.0010 | 0.4710 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006484 |
0.991737 | ... | ... | 0.4450 | 0.0010 | 0.4460 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006846 |
0.991659 | ... | ... | 0.4200 | 0.0010 | 0.4210 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007245 |
0.991581 | ... | ... | 0.3950 | 0.0010 | 0.3960 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007686 |
0.991504 | ... | ... | 0.3700 | 0.0010 | 0.3710 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008178 |
0.991428 | ... | ... | 0.3450 | 0.0010 | 0.3460 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00873 |
0.991352 | ... | ... | 0.3200 | 0.0010 | 0.3210 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009355 |
0.991276 | ... | ... | 0.2950 | 0.0010 | 0.2960 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010068 |
0.991201 | ... | ... | 0.2700 | 0.0010 | 0.2710 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010893 |
0.991126 | ... | ... | 0.2450 | 0.0010 | 0.2460 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011858 |
0.991052 | ... | ... | 0.2200 | 0.0010 | 0.2210 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013007 |
0.990978 | ... | ... | 0.1950 | 0.0010 | 0.1960 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014402 |
0.990904 | ... | ... | 0.1700 | 0.0010 | 0.1710 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016135 |
0.990831 | ... | ... | 0.1450 | 0.0010 | 0.1460 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.018359 |
0.990758 | ... | ... | 0.1200 | 0.0010 | 0.1210 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.021335 |
0.990685 | ... | ... | 0.0950 | 0.0010 | 0.0960 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.025562 |
0.990612 | ... | ... | 0.0700 | 0.0010 | 0.0710 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.032136 |
0.99054 | ... | ... | 0.0450 | 0.0010 | 0.0460 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.044113 |
0.881953 | ... | ... | 0.0210 | 0.0010 | 0.0220 | 1675 | 0.0010 | 0 | 0.0010 | ... | ... | -0.115235 |
0.392533 | ... | ... | 0.0040 | 0 | 0.0040 | 1700 | 0.0080 | -0.0010 | 0.0090 | ... | ... | -0.606205 |
0.096956 | ... | ... | 0.0005 | 0.0005 | 0.0010 | 1725 | 0.0300 | 0 | 0.0300 | ... | ... | -0.899873 |
0.040879 | ... | ... | 0.0005 | 0 | 0.0005 | 1750 | 0.0540 | -0.0010 | 0.0550 | ... | ... | -0.990258 |
0.031377 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.0790 | -0.0010 | 0.0800 | ... | ... | -0.990188 |
0.02585 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.1040 | -0.0010 | 0.1050 | ... | ... | -0.99012 |
0.02219 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.1290 | -0.0010 | 0.1300 | ... | ... | -0.990051 |
0.019565 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.1540 | -0.0010 | 0.1550 | ... | ... | -0.989983 |
0.017582 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.1790 | -0.0010 | 0.1800 | ... | ... | -0.989915 |
0.016025 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.2040 | -0.0010 | 0.2050 | ... | ... | -0.989847 |
0.014766 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.2290 | -0.0010 | 0.2300 | ... | ... | -0.989779 |
0.013725 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.2540 | -0.0010 | 0.2550 | ... | ... | -0.989711 |
0.01285 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.2790 | -0.0010 | 0.2800 | ... | ... | -0.989644 |
0.012101 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.3040 | -0.0010 | 0.3050 | ... | ... | -0.989577 |
0.011454 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.3290 | -0.0010 | 0.3300 | ... | ... | -0.989511 |
0.010886 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.3540 | -0.0010 | 0.3550 | ... | ... | -0.989444 |
0.010386 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.3790 | -0.0010 | 0.3800 | ... | ... | -0.989378 |
0.00994 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.4040 | -0.0010 | 0.4050 | ... | ... | -0.989311 |
0.009541 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.4290 | -0.0010 | 0.4300 | ... | ... | -0.989246 |
0.009181 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.4540 | -0.0010 | 0.4550 | ... | ... | -0.98918 |
0.008854 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.4790 | -0.0010 | 0.4800 | ... | ... | -0.989114 |
0.008557 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.5040 | -0.0010 | 0.5050 | ... | ... | -0.989049 |
0.008284 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.5290 | -0.0010 | 0.5300 | ... | ... | -0.988984 |
0.008033 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.5540 | -0.0010 | 0.5550 | ... | ... | -0.98892 |
0.007802 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.5790 | -0.0010 | 0.5800 | ... | ... | -0.988855 |
0.007588 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.6040 | -0.0010 | 0.6050 | ... | ... | -0.988791 |
0.007389 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.6290 | -0.0010 | 0.6300 | ... | ... | -0.988727 |
0.007203 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.6540 | -0.0010 | 0.6550 | ... | ... | -0.988664 |
0.007031 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.6790 | -0.0010 | 0.6800 | ... | ... | -0.988601 |
0.006869 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.7040 | -0.0010 | 0.7050 | ... | ... | -0.988537 |
0.006717 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.7290 | -0.0010 | 0.7300 | ... | ... | -0.988474 |
0.006574 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.7540 | -0.0010 | 0.7550 | ... | ... | -0.988412 |
0.006439 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.7790 | -0.0010 | 0.7800 | ... | ... | -0.988349 |
0.006312 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.8040 | -0.0010 | 0.8050 | ... | ... | -0.988287 |
0.006192 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.8290 | -0.0010 | 0.8300 | ... | ... | -0.988224 |
0.006078 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.8540 | -0.0010 | 0.8550 | ... | ... | -0.988162 |
0.00597 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.8790 | -0.0010 | 0.8800 | ... | ... | -0.988101 |
0.005867 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.9040 | -0.0010 | 0.9050 | ... | ... | -0.988039 |
0.005769 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.9290 | -0.0010 | 0.9300 | ... | ... | -0.987977 |
0.005676 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.9540 | -0.0010 | 0.9550 | ... | ... | -0.987916 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.