Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.98727 | ... | ... | 0.8880 | 0 | 0.8880 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003238 |
0.987118 | ... | ... | 0.8630 | 0 | 0.8630 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00336 |
0.986967 | ... | ... | 0.8380 | 0 | 0.8380 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003488 |
0.986818 | ... | ... | 0.8130 | 0 | 0.8130 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003622 |
0.98667 | ... | ... | 0.7880 | 0 | 0.7880 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003763 |
0.986524 | ... | ... | 0.7630 | 0 | 0.7630 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003912 |
0.986379 | ... | ... | 0.7380 | 0 | 0.7380 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004069 |
0.986235 | ... | ... | 0.7130 | 0 | 0.7130 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004235 |
0.986092 | ... | ... | 0.6880 | 0 | 0.6880 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004411 |
0.98595 | ... | ... | 0.6630 | 0 | 0.6630 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004598 |
0.985809 | ... | ... | 0.6380 | 0 | 0.6380 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004797 |
0.98567 | ... | ... | 0.6130 | 0 | 0.6130 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005009 |
0.985531 | ... | ... | 0.5880 | 0 | 0.5880 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005237 |
0.985393 | ... | ... | 0.5630 | 0 | 0.5630 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005483 |
0.985257 | ... | ... | 0.5380 | 0 | 0.5380 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005747 |
0.985121 | ... | ... | 0.5130 | 0 | 0.5130 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006033 |
0.984987 | ... | ... | 0.4880 | 0 | 0.4880 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006343 |
0.984853 | ... | ... | 0.4630 | 0 | 0.4630 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006682 |
0.98472 | ... | ... | 0.4380 | 0 | 0.4380 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007054 |
0.984588 | ... | ... | 0.4130 | 0 | 0.4130 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007464 |
0.984457 | ... | ... | 0.3880 | 0 | 0.3880 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007919 |
0.984326 | ... | ... | 0.3630 | 0 | 0.3630 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008427 |
0.984196 | ... | ... | 0.3380 | 0 | 0.3380 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008999 |
0.984067 | ... | ... | 0.3130 | 0 | 0.3130 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009648 |
0.983939 | ... | ... | 0.2880 | 0 | 0.2880 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010392 |
0.983811 | ... | ... | 0.2630 | 0 | 0.2630 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011256 |
0.983684 | ... | ... | 0.2380 | 0 | 0.2380 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012274 |
0.983558 | ... | ... | 0.2130 | 0 | 0.2130 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.01349 |
0.983433 | ... | ... | 0.1880 | 0 | 0.1880 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014978 |
0.983309 | ... | ... | 0.1630 | 0 | 0.1630 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016845 |
0.983185 | ... | ... | 0.1380 | 0 | 0.1380 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.01927 |
0.983062 | ... | ... | 0.1130 | 0 | 0.1130 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.022571 |
0.982939 | ... | ... | 0.0880 | 0 | 0.0880 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.027374 |
0.982817 | ... | ... | 0.0630 | 0 | 0.0630 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.035157 |
0.913118 | ... | ... | 0.0400 | -0.0010 | 0.0390 | 1775 | 0.0010 | -0.0010 | 0.0020 | ... | ... | -0.079798 |
0.694154 | ... | ... | 0.0210 | -0.0030 | 0.0180 | 1800 | 0.0050 | -0.0030 | 0.0080 | ... | ... | -0.302767 |
0.315535 | ... | ... | 0.0080 | -0.0030 | 0.0050 | 1825 | 0.0170 | -0.0030 | 0.0200 | ... | ... | -0.68142 |
0.083417 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 1850 | 0.0380 | -0.0010 | 0.0390 | ... | ... | -0.909409 |
0.037091 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0620 | 0 | 0.0620 | ... | ... | -0.982214 |
0.029255 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0870 | 0 | 0.0870 | ... | ... | -0.982094 |
0.024463 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1120 | 0 | 0.1120 | ... | ... | -0.981976 |
0.021193 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1370 | 0 | 0.1370 | ... | ... | -0.981858 |
0.018805 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1620 | 0 | 0.1620 | ... | ... | -0.98174 |
0.016975 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1870 | 0 | 0.1870 | ... | ... | -0.981623 |
0.015524 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2120 | 0 | 0.2120 | ... | ... | -0.981506 |
0.014342 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2370 | 0 | 0.2370 | ... | ... | -0.98139 |
0.013358 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2620 | 0 | 0.2620 | ... | ... | -0.981274 |
0.012526 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2870 | 0 | 0.2870 | ... | ... | -0.981159 |
0.011811 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3120 | 0 | 0.3120 | ... | ... | -0.981044 |
0.011191 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3370 | 0 | 0.3370 | ... | ... | -0.98093 |
0.010645 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3620 | 0 | 0.3620 | ... | ... | -0.980817 |
0.010164 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3870 | 0 | 0.3870 | ... | ... | -0.980703 |
0.009733 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4120 | 0 | 0.4120 | ... | ... | -0.98059 |
0.009346 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4370 | 0 | 0.4370 | ... | ... | -0.980478 |
0.008998 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4620 | 0 | 0.4620 | ... | ... | -0.980366 |
0.00868 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4870 | 0 | 0.4870 | ... | ... | -0.980254 |
0.008391 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5120 | 0 | 0.5120 | ... | ... | -0.980143 |
0.008125 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5370 | 0 | 0.5370 | ... | ... | -0.980032 |
0.007881 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5620 | 0 | 0.5620 | ... | ... | -0.979921 |
0.007655 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5870 | 0 | 0.5870 | ... | ... | -0.979811 |
0.007446 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6120 | 0 | 0.6120 | ... | ... | -0.979701 |
0.007251 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6370 | 0 | 0.6370 | ... | ... | -0.979591 |
0.007069 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6620 | 0 | 0.6620 | ... | ... | -0.979482 |
0.0069 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6870 | 0 | 0.6870 | ... | ... | -0.979373 |
0.006742 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7120 | 0 | 0.7120 | ... | ... | -0.979265 |
0.006592 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7370 | 0 | 0.7370 | ... | ... | -0.979157 |
0.006452 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7620 | 0 | 0.7620 | ... | ... | -0.979049 |
0.006319 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7870 | 0 | 0.7870 | ... | ... | -0.978941 |
0.006194 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8120 | 0 | 0.8120 | ... | ... | -0.978834 |
0.006076 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8370 | 0 | 0.8370 | ... | ... | -0.978727 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.