DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8130
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.988208 ... ... 0.8880 0 0.8880 925 0.0005 0 0.0005 ... ... -0.003238
0.988067 ... ... 0.8630 0 0.8630 950 0.0005 0 0.0005 ... ... -0.00336
0.987927 ... ... 0.8380 0 0.8380 975 0.0005 0 0.0005 ... ... -0.003488
0.987789 ... ... 0.8130 0 0.8130 1000 0.0005 0 0.0005 ... ... -0.003622
0.987652 ... ... 0.7880 0 0.7880 1025 0.0005 0 0.0005 ... ... -0.003763
0.987516 ... ... 0.7630 0 0.7630 1050 0.0005 0 0.0005 ... ... -0.003912
0.987382 ... ... 0.7380 0 0.7380 1075 0.0005 0 0.0005 ... ... -0.004069
0.987248 ... ... 0.7130 0 0.7130 1100 0.0005 0 0.0005 ... ... -0.004235
0.987116 ... ... 0.6880 0 0.6880 1125 0.0005 0 0.0005 ... ... -0.004411
0.986984 ... ... 0.6630 0 0.6630 1150 0.0005 0 0.0005 ... ... -0.004598
0.986854 ... ... 0.6380 0 0.6380 1175 0.0005 0 0.0005 ... ... -0.004797
0.986725 ... ... 0.6130 0 0.6130 1200 0.0005 0 0.0005 ... ... -0.00501
0.986597 ... ... 0.5880 0 0.5880 1225 0.0005 0 0.0005 ... ... -0.005238
0.986469 ... ... 0.5630 0 0.5630 1250 0.0005 0 0.0005 ... ... -0.005483
0.986343 ... ... 0.5380 0 0.5380 1275 0.0005 0 0.0005 ... ... -0.005747
0.986217 ... ... 0.5130 0 0.5130 1300 0.0005 0 0.0005 ... ... -0.006033
0.986092 ... ... 0.4880 0 0.4880 1325 0.0005 0 0.0005 ... ... -0.006344
0.985968 ... ... 0.4630 0 0.4630 1350 0.0005 0 0.0005 ... ... -0.006682
0.985845 ... ... 0.4380 0 0.4380 1375 0.0005 0 0.0005 ... ... -0.007055
0.985723 ... ... 0.4130 0 0.4130 1400 0.0005 0 0.0005 ... ... -0.007465
0.985601 ... ... 0.3880 0 0.3880 1425 0.0005 0 0.0005 ... ... -0.007919
0.98548 ... ... 0.3630 0 0.3630 1450 0.0005 0 0.0005 ... ... -0.008427
0.98536 ... ... 0.3380 0 0.3380 1475 0.0005 0 0.0005 ... ... -0.008999
0.985241 ... ... 0.3130 0 0.3130 1500 0.0005 0 0.0005 ... ... -0.009648
0.985122 ... ... 0.2880 0 0.2880 1525 0.0005 0 0.0005 ... ... -0.010393
0.985004 ... ... 0.2630 0 0.2630 1550 0.0005 0 0.0005 ... ... -0.011257
0.984886 ... ... 0.2380 0 0.2380 1575 0.0005 0 0.0005 ... ... -0.012274
0.98477 ... ... 0.2130 0 0.2130 1600 0.0005 0 0.0005 ... ... -0.013491
0.984653 ... ... 0.1880 0 0.1880 1625 0.0005 0 0.0005 ... ... -0.014979
0.984538 ... ... 0.1630 0 0.1630 1650 0.0005 0 0.0005 ... ... -0.016846
0.984422 ... ... 0.1380 0 0.1380 1675 0.0005 0 0.0005 ... ... -0.019271
0.984308 ... ... 0.1130 0 0.1130 1700 0.0005 0 0.0005 ... ... -0.022572
0.984194 ... ... 0.0880 0 0.0880 1725 0.0005 0 0.0005 ... ... -0.027376
0.98408 ... ... 0.0630 0 0.0630 1750 0.0005 0 0.0005 ... ... -0.035159
0.913747 ... ... 0.0390 0 0.0390 1775 0.0010 0 0.0010 ... ... -0.079805
0.744591 ... ... 0.0180 -0.0020 0.0160 1800 0.0030 -0.0020 0.0050 ... ... -0.252214
0.26371 ... ... 0.0050 -0.0020 0.0030 1825 0.0150 -0.0020 0.0170 ... ... -0.733145
0.083424 ... ... 0.0010 0 0.0010 1850 0.0380 0 0.0380 ... ... -0.910045
0.037094 ... ... 0.0005 0 0.0005 1875 0.0620 0 0.0620 ... ... -0.983521
0.029256 ... ... 0.0005 0 0.0005 1900 0.0870 0 0.0870 ... ... -0.983412
0.024465 ... ... 0.0005 0 0.0005 1925 0.1120 0 0.1120 ... ... -0.983302
0.021194 ... ... 0.0005 0 0.0005 1950 0.1370 0 0.1370 ... ... -0.983193
0.018806 ... ... 0.0005 0 0.0005 1975 0.1620 0 0.1620 ... ... -0.983084
0.016976 ... ... 0.0005 0 0.0005 2000 0.1870 0 0.1870 ... ... -0.982976
0.015525 ... ... 0.0005 0 0.0005 2025 0.2120 0 0.2120 ... ... -0.982868
0.014343 ... ... 0.0005 0 0.0005 2050 0.2370 0 0.2370 ... ... -0.982761
0.013358 ... ... 0.0005 0 0.0005 2075 0.2620 0 0.2620 ... ... -0.982654
0.012526 ... ... 0.0005 0 0.0005 2100 0.2870 0 0.2870 ... ... -0.982547
0.011811 ... ... 0.0005 0 0.0005 2125 0.3120 0 0.3120 ... ... -0.982441
0.011191 ... ... 0.0005 0 0.0005 2150 0.3370 0 0.3370 ... ... -0.982335
0.010645 ... ... 0.0005 0 0.0005 2175 0.3620 0 0.3620 ... ... -0.98223
0.010164 ... ... 0.0005 0 0.0005 2200 0.3870 0 0.3870 ... ... -0.982125
0.009733 ... ... 0.0005 0 0.0005 2225 0.4120 0 0.4120 ... ... -0.98202
0.009347 ... ... 0.0005 0 0.0005 2250 0.4370 0 0.4370 ... ... -0.981915
0.008998 ... ... 0.0005 0 0.0005 2275 0.4620 0 0.4620 ... ... -0.981811
0.00868 ... ... 0.0005 0 0.0005 2300 0.4870 0 0.4870 ... ... -0.981708
0.008391 ... ... 0.0005 0 0.0005 2325 0.5120 0 0.5120 ... ... -0.981605
0.008125 ... ... 0.0005 0 0.0005 2350 0.5370 0 0.5370 ... ... -0.981502
0.007881 ... ... 0.0005 0 0.0005 2375 0.5620 0 0.5620 ... ... -0.981399
0.007655 ... ... 0.0005 0 0.0005 2400 0.5870 0 0.5870 ... ... -0.981297
0.007446 ... ... 0.0005 0 0.0005 2425 0.6120 0 0.6120 ... ... -0.981196
0.007251 ... ... 0.0005 0 0.0005 2450 0.6370 0 0.6370 ... ... -0.981094
0.00707 ... ... 0.0005 0 0.0005 2475 0.6620 0 0.6620 ... ... -0.980993
0.006901 ... ... 0.0005 0 0.0005 2500 0.6870 0 0.6870 ... ... -0.980892
0.006742 ... ... 0.0005 0 0.0005 2525 0.7120 0 0.7120 ... ... -0.980792
0.006593 ... ... 0.0005 0 0.0005 2550 0.7370 0 0.7370 ... ... -0.980692
0.006452 ... ... 0.0005 0 0.0005 2575 0.7620 0 0.7620 ... ... -0.980592
0.00632 ... ... 0.0005 0 0.0005 2600 0.7870 0 0.7870 ... ... -0.980492
0.006195 ... ... 0.0005 0 0.0005 2625 0.8120 0 0.8120 ... ... -0.980393
0.006077 ... ... 0.0005 0 0.0005 2650 0.8370 0 0.8370 ... ... -0.980294

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.