DairyVisor Data

Markets - Livestock

Underlying Price: 1.9420
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.8350 0.0070 1.8420 100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8100 0.0070 1.8170 125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7850 0.0070 1.7920 150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7600 0.0070 1.7670 175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7350 0.0070 1.7420 200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7100 0.0070 1.7170 225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6850 0.0070 1.6920 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6600 0.0070 1.6670 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6350 0.0070 1.6420 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6100 0.0070 1.6170 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5850 0.0070 1.5920 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5600 0.0070 1.5670 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5350 0.0070 1.5420 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5100 0.0070 1.5170 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4850 0.0070 1.4920 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4600 0.0070 1.4670 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4350 0.0070 1.4420 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4100 0.0070 1.4170 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3850 0.0070 1.3920 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3600 0.0070 1.3670 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3350 0.0070 1.3420 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3100 0.0070 1.3170 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2850 0.0070 1.2920 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2600 0.0070 1.2670 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2350 0.0070 1.2420 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2100 0.0070 1.2170 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1850 0.0070 1.1920 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1600 0.0070 1.1670 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1350 0.0070 1.1420 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1100 0.0070 1.1170 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0850 0.0070 1.0920 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0600 0.0070 1.0670 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0350 0.0070 1.0420 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0100 0.0070 1.0170 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9850 0.0070 0.9920 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9600 0.0070 0.9670 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9350 0.0070 0.9420 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9100 0.0070 0.9170 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8850 0.0070 0.8920 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8600 0.0070 0.8670 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8350 0.0070 0.8420 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8100 0.0070 0.8170 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7850 0.0070 0.7920 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7600 0.0070 0.7670 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7350 0.0070 0.7420 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7100 0.0070 0.7170 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6850 0.0070 0.6920 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6600 0.0070 0.6670 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6350 0.0070 0.6420 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6100 0.0070 0.6170 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5850 0.0070 0.5920 1350 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5600 0.0070 0.5670 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5350 0.0070 0.5420 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5100 0.0070 0.5170 1425 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4850 0.0070 0.4920 1450 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4600 0.0070 0.4670 1475 0.0030 0 0.0030 ... ... 0
0 ... ... 0.4360 0.0070 0.4430 1500 0.0040 0 0.0040 ... ... 0
0 ... ... 0.4120 0.0070 0.4190 1525 0.0050 -0.0010 0.0060 ... ... 0
0 ... ... 0.3890 0.0060 0.3950 1550 0.0070 -0.0010 0.0080 ... ... 0
0 ... ... 0.3660 0.0060 0.3720 1575 0.0090 -0.0010 0.0100 ... ... 0
0 ... ... 0.3430 0.0060 0.3490 1600 0.0110 -0.0010 0.0120 ... ... 0
0 ... ... 0.3210 0.0060 0.3270 1625 0.0140 -0.0010 0.0150 ... ... 0
0 ... ... 0.3000 0.0060 0.3060 1650 0.0180 -0.0010 0.0190 ... ... 0
0 ... ... 0.2790 0.0060 0.2850 1675 0.0220 -0.0010 0.0230 ... ... 0
0 ... ... 0.2600 0.0050 0.2650 1700 0.0270 -0.0010 0.0280 ... ... 0
0 ... ... 0.2400 0.0060 0.2460 1725 0.0320 -0.0020 0.0340 ... ... 0
0 ... ... 0.2220 0.0050 0.2270 1750 0.0380 -0.0020 0.0400 ... ... 0
0 ... ... 0.2050 0.0040 0.2090 1775 0.0450 -0.0020 0.0470 ... ... 0
0 ... ... 0.1880 0.0040 0.1920 1800 0.0530 -0.0020 0.0550 ... ... 0
0 ... ... 0.1720 0.0040 0.1760 1825 0.0610 -0.0030 0.0640 ... ... 0
0 ... ... 0.1570 0.0040 0.1610 1850 0.0710 -0.0020 0.0730 ... ... 0
0 ... ... 0.1430 0.0040 0.1470 1875 0.0810 -0.0030 0.0840 ... ... 0
0 ... ... 0.1300 0.0030 0.1330 1900 0.0920 -0.0030 0.0950 ... ... 0
0 ... ... 0.1170 0.0040 0.1210 1925 0.1040 -0.0030 0.1070 ... ... 0
0 ... ... 0.1060 0.0030 0.1090 1950 0.1170 -0.0040 0.1210 ... ... 0
0 ... ... 0.0950 0.0030 0.0980 1975 0.1310 -0.0040 0.1350 ... ... 0
0 ... ... 0.0850 0.0030 0.0880 2000 0.1450 -0.0040 0.1490 ... ... 0
0 ... ... 0.0760 0.0030 0.0790 2025 0.1600 -0.0050 0.1650 ... ... 0
0 ... ... 0.0680 0.0020 0.0700 2050 0.1770 -0.0040 0.1810 ... ... 0
0 ... ... 0.0600 0.0030 0.0630 2075 0.1930 -0.0050 0.1980 ... ... 0
0 ... ... 0.0540 0.0010 0.0550 2100 0.2110 -0.0050 0.2160 ... ... 0
0 ... ... 0.0470 0.0020 0.0490 2125 0.2290 -0.0060 0.2350 ... ... 0
0 ... ... 0.0420 0.0010 0.0430 2150 0.2480 -0.0060 0.2540 ... ... 0
0 ... ... 0.0370 0.0010 0.0380 2175 0.2680 -0.0050 0.2730 ... ... 0
0 ... ... 0.0320 0.0010 0.0330 2200 0.2880 -0.0050 0.2930 ... ... 0
0 ... ... 0.0280 0.0010 0.0290 2225 0.3080 -0.0060 0.3140 ... ... 0
0 ... ... 0.0250 0.0010 0.0260 2250 0.3290 -0.0060 0.3350 ... ... 0
0 ... ... 0.0210 0.0010 0.0220 2275 0.3510 -0.0060 0.3570 ... ... 0
0 ... ... 0.0190 0 0.0190 2300 0.3730 -0.0060 0.3790 ... ... 0
0 ... ... 0.0160 0.0010 0.0170 2325 0.3950 -0.0060 0.4010 ... ... 0
0 ... ... 0.0140 0.0010 0.0150 2350 0.4180 -0.0060 0.4240 ... ... 0
0 ... ... 0.0120 0.0010 0.0130 2375 0.4410 -0.0060 0.4470 ... ... 0
0 ... ... 0.0100 0.0010 0.0110 2400 0.4640 -0.0060 0.4700 ... ... 0
0 ... ... 0.0090 0 0.0090 2425 0.4870 -0.0070 0.4940 ... ... 0
0 ... ... 0.0080 0 0.0080 2450 0.5110 -0.0070 0.5180 ... ... 0
0 ... ... 0.0070 0 0.0070 2475 0.5350 -0.0070 0.5420 ... ... 0
0 ... ... 0.0060 0 0.0060 2500 0.5590 -0.0070 0.5660 ... ... 0
0 ... ... 0.0050 0 0.0050 2525 0.5840 -0.0070 0.5910 ... ... 0
0 ... ... 0.0040 0 0.0040 2550 0.6080 -0.0070 0.6150 ... ... 0
0 ... ... 0.0030 0.0010 0.0040 2575 0.6330 -0.0070 0.6400 ... ... 0
0 ... ... 0.0030 0 0.0030 2600 0.6580 -0.0070 0.6650 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 2625 0.6830 -0.0070 0.6900 ... ... 0
0 ... ... 0.0020 0 0.0020 2650 0.7080 -0.0070 0.7150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.