DairyVisor Data

Markets - Livestock

Underlying Price: 1.6500
Expiration Date: 01/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8750 0 0.8750 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8500 0 0.8500 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8250 0 0.8250 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8000 0 0.8000 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7750 0 0.7750 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7500 0 0.7500 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7250 0 0.7250 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7000 0 0.7000 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6750 0 0.6750 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6500 0 0.6500 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6250 0 0.6250 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6000 0 0.6000 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5750 0 0.5750 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5500 0 0.5500 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5250 0 0.5250 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5000 0 0.5000 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4750 0 0.4750 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4500 0 0.4500 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4250 0 0.4250 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4000 0 0.4000 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3750 0 0.3750 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3500 0 0.3500 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3250 0 0.3250 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3000 0 0.3000 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2750 0 0.2750 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2500 0 0.2500 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2250 0 0.2250 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2000 0 0.2000 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1750 0 0.1750 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1500 0 0.1500 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1250 0 0.1250 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1000 0 0.1000 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0750 0 0.0750 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0510 0 0.0510 1600 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0270 0 0.0270 1625 0.0020 0 0.0020 ... ... 0
0 ... ... 0.0090 -0.0010 0.0080 1650 0.0080 -0.0010 0.0090 ... ... 0
0 ... ... 0.0020 -0.0010 0.0010 1675 0.0260 -0.0010 0.0270 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1700 0.0500 -0.0010 0.0510 ... ... 4
0 ... ... 0.0005 0 0.0005 1725 0.0750 0 0.0750 ... ... 0
0 ... ... 0.0005 0 0.0005 1750 0.1000 0 0.1000 ... ... 107
0 ... ... 0.0005 0 0.0005 1775 0.1250 0 0.1250 ... ... 0
0 ... ... 0.0005 0 0.0005 1800 0.1500 0 0.1500 ... ... 6
29 ... ... 0.0005 0 0.0005 1825 0.1750 0 0.1750 ... ... 40
0 ... ... 0.0005 0 0.0005 1850 0.2000 0 0.2000 ... ... 80
63 ... ... 0.0005 0 0.0005 1875 0.2250 0 0.2250 ... ... 0
19 ... ... 0.0005 0 0.0005 1900 0.2500 0 0.2500 ... ... 0
6 ... ... 0.0005 0 0.0005 1925 0.2750 0 0.2750 ... ... 0
40 ... ... 0.0005 0 0.0005 1950 0.3000 0 0.3000 ... ... 0
80 ... ... 0.0005 0 0.0005 1975 0.3250 0 0.3250 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.3500 0 0.3500 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.3750 0 0.3750 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.4000 0 0.4000 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.4250 0 0.4250 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.4500 0 0.4500 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.4750 0 0.4750 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.5000 0 0.5000 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.5250 0 0.5250 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.5500 0 0.5500 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.5750 0 0.5750 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.6000 0 0.6000 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.6250 0 0.6250 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.6500 0 0.6500 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.6750 0 0.6750 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.7000 0 0.7000 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.7250 0 0.7250 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.7500 0 0.7500 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.7750 0 0.7750 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.8000 0 0.8000 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.8250 0 0.8250 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.8500 0 0.8500 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.8750 0 0.8750 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.9000 0 0.9000 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.9250 0 0.9250 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.9500 0 0.9500 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.9750 0 0.9750 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 1 0 1 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 1.0250 0 1.0250 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 1.0500 0 1.0500 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 1.0750 0 1.0750 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 1.1000 0 1.1000 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.