DairyVisor Data

Markets - Grains

Underlying Price: 721'0
Expiration Date: 02/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 5800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6000 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6100 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6200 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6400 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6500 2'7 0'3 2'4 ... ... 88
0 0'0 0'0 0'0 0'0 0'0 6600 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6700 6'1 0'7 5'2 ... ... 16
0 0'0 0'0 0'0 0'0 0'0 6750 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6850 ... ... ... ... ... 0
0 ... ... ... ... ... 6900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6950 ... ... ... ... ... 0
0 ... ... ... ... ... 7000 14'7 1'7 13'0 ... ... 151
0 ... ... ... ... ... 7050 ... ... ... ... ... 0
10 ... ... 43'5 -5'4 38'1 7100 18'7 2'1 16'6 ... ... 627
0 ... ... ... ... ... 7150 ... ... ... ... ... 0
10 ... ... 38'0 -5'1 32'7 7200 23'4 2'5 20'7 ... ... 16
0 ... ... ... ... ... 7250 ... ... ... ... ... 0
15 ... ... 32'7 -4'5 28'2 7300 30'0 1'2 28'6 30'0 29'0 164
0 ... ... ... ... ... 7350 ... ... ... ... ... 0
38 ... ... 28'3 -4'2 24'1 7400 34'4 3'3 31'1 ... ... 59
0 ... ... ... ... ... 7450 37'4 3'4 34'0 ... ... 300
1157 16'0 16'0 20'4 -4'4 16'0 7500 40'6 3'7 36'7 ... ... 82
0 ... ... ... ... ... 7550 0'0 0'0 0'0 0'0 0'0 0
43 21'0 21'0 20'6 -3'4 17'2 7600 47'4 4'2 43'2 ... ... 125
0 ... ... ... ... ... 7650 0'0 0'0 0'0 0'0 0'0 0
115 ... ... 17'6 -3'1 14'5 7700 54'5 4'4 50'1 ... ... 9
0 ... ... ... ... ... 7750 0'0 0'0 0'0 0'0 0'0 0
573 ... ... 15'0 -2'6 12'2 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7850 0'0 0'0 0'0 0'0 0'0 0
106 ... ... 12'6 -2'4 10'2 7900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7950 0'0 0'0 0'0 0'0 0'0 0
232 ... ... 10'6 -2'1 8'5 8000 78'2 5'4 72'6 ... ... 200
0 ... ... ... ... ... 8050 0'0 0'0 0'0 0'0 0'0 0
51 ... ... 9'1 -2'0 7'1 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8150 0'0 0'0 0'0 0'0 0'0 0
44 ... ... 7'5 -1'5 6'0 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8250 0'0 0'0 0'0 0'0 0'0 0
27 ... ... 6'4 -1'4 5'0 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8350 0'0 0'0 0'0 0'0 0'0 0
9 ... ... 5'3 -1'2 4'1 8400 113'3 6'3 107'0 ... ... 100
0 ... ... ... ... ... 8450 0'0 0'0 0'0 0'0 0'0 0
152 ... ... 4'4 -1'0 3'4 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8550 0'0 0'0 0'0 0'0 0'0 0
74 ... ... 3'7 -1'0 2'7 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8650 0'0 0'0 0'0 0'0 0'0 0
18 ... ... 3'2 -0'7 2'3 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8750 0'0 0'0 0'0 0'0 0'0 0
12 ... ... 2'6 -0'6 2'0 8800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8850 0'0 0'0 0'0 0'0 0'0 0
2 ... ... 2'2 -0'5 1'5 8900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8950 0'0 0'0 0'0 0'0 0'0 0
55 ... ... 1'7 -0'4 1'3 9000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9050 0'0 0'0 0'0 0'0 0'0 0
24 ... ... 1'5 -0'4 1'1 9100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9150 0'0 0'0 0'0 0'0 0'0 0
8 ... ... 1'3 -0'3 1'0 9200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9250 0'0 0'0 0'0 0'0 0'0 0
100 2'0 2'0 1'1 -0'2 0'7 9300 ... ... ... ... ... 0
0 ... ... ... ... ... 9350 0'0 0'0 0'0 0'0 0'0 0
18 1'2 1'2 0'5 0'5 1'2 9400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9450 0'0 0'0 0'0 0'0 0'0 0
13 ... ... 0'7 -0'2 0'5 9500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9550 0'0 0'0 0'0 0'0 0'0 0
73 ... ... 0'6 -0'2 0'4 9600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9650 0'0 0'0 0'0 0'0 0'0 0
6 ... ... 0'5 -0'2 0'3 9700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9750 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9850 0'0 0'0 0'0 0'0 0'0 0
10 ... ... 0'3 -0'1 0'2 9900 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 0'3 -0'1 0'2 10000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10200 0'0 0'0 0'0 0'0 0'0 0
17 ... ... 0'2 -0'1 0'1 10300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10400 0'0 0'0 0'0 0'0 0'0 0
35 ... ... 0'1 0'0 0'1 10500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10900 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 0'1 0'0 0'1 11000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 12000 0'0 0'0 0'0 0'0 0'0 0
28 ... ... 0'1 0'0 0'1 13000 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.