Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 6000 0'1 0'0 0'1 ... ... 2
0 0'0 0'0 0'0 0'0 0'0 7000 0'1 0'0 0'1 ... ... 67
0 0'0 0'0 0'0 0'0 0'0 7200 0'1 0'0 0'1 ... ... 12
0 0'0 0'0 0'0 0'0 0'0 7400 0'1 0'0 0'1 ... ... 2
0 0'0 0'0 0'0 0'0 0'0 7500 0'1 0'0 0'1 ... ... 205
0 0'0 0'0 0'0 0'0 0'0 7600 0'1 0'0 0'1 ... ... 4
1 ... ... 103'4 -30'4 73'0 7800 0'2 0'1 0'1 ... ... 9
2 ... ... 83'5 -29'5 54'0 8000 1'3 1'2 0'1 ... ... 265
1 ... ... 64'2 -27'3 36'7 8200 4'1 3'3 0'6 ... ... 109
0 0'0 0'0 0'0 0'0 0'0 8300 6'5 5'1 1'4 ... ... 49
0 0'0 0'0 0'0 0'0 0'0 8400 10'1 7'4 2'5 ... ... 11
0 0'0 0'0 0'0 0'0 0'0 8500 14'4 10'0 4'4 ... ... 7
16 ... ... 30'4 -17'7 12'5 8600 19'7 12'7 7'0 ... ... 26
0 0'0 0'0 0'0 0'0 0'0 8700 26'2 15'6 10'4 ... ... 57
0 ... ... ... ... ... 8800 33'4 18'5 14'7 ... ... 20
0 0'0 0'0 0'0 0'0 0'0 8900 41'4 21'3 20'1 ... ... 3
94 ... ... 10'0 -7'2 2'6 9000 50'0 23'4 26'4 35'0 35'0 92
100 ... ... 7'0 -5'2 1'6 9100 59'0 25'4 33'4 ... ... 116
0 0'0 0'0 0'0 0'0 0'0 9150 ... ... ... ... ... 0
65 ... ... 4'7 -3'6 1'1 9200 68'3 27'0 41'3 ... ... 70
10 ... ... 3'2 -2'5 0'5 9300 77'7 28'1 49'6 ... ... 9
12 ... ... 2'1 -1'6 0'3 9400 87'5 29'0 58'5 ... ... 7
240 ... ... 1'3 -1'1 0'2 9500 97'4 29'5 67'7 100'0 100'0 35
9 ... ... 0'7 -0'6 0'1 9600 107'3 30'0 77'3 ... ... 12
20 ... ... 0'4 -0'3 0'1 9700 117'3 30'3 87'0 ... ... 2
60 ... ... 0'3 -0'2 0'1 9800 127'2 30'3 96'7 126'0 126'0 43
2 ... ... 0'2 -0'1 0'1 9900 0'0 0'0 0'0 0'0 0'0 0
193 0'2 0'2 0'1 0'0 0'1 10000 147'2 30'5 116'5 ... ... 177
25 ... ... 0'1 0'0 0'1 10050 0'0 0'0 0'0 0'0 0'0 0
18 ... ... 0'1 0'0 0'1 10100 157'2 30'6 126'4 ... ... 0
0 ... ... ... ... ... 10150 0'0 0'0 0'0 0'0 0'0 0
19 ... ... 0'1 0'0 0'1 10200 167'2 30'6 136'4 160'0 160'0 52
2 ... ... 0'1 0'0 0'1 10300 177'2 30'6 146'4 ... ... 50
0 ... ... ... ... ... 10400 187'2 30'6 156'4 ... ... 0
53 ... ... 0'1 0'0 0'1 10500 197'2 30'6 166'4 ... ... 21
1 ... ... 0'1 0'0 0'1 10600 207'2 30'6 176'4 ... ... 6
14 ... ... 0'1 0'0 0'1 10700 217'2 30'6 186'4 ... ... 43
0 0'0 0'0 0'0 0'0 0'0 10800 227'2 30'6 196'4 ... ... 7
0 ... ... 0'1 0'0 0'1 10900 0'0 0'0 0'0 0'0 0'0 0
119 ... ... 0'1 0'0 0'1 11000 247'2 30'6 216'4 246'0 244'0 143
8 ... ... 0'1 0'0 0'1 11200 267'2 30'6 236'4 ... ... 44
0 0'0 0'0 0'0 0'0 0'0 11300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 11400 287'2 30'6 256'4 ... ... 60
314 ... ... 0'1 0'0 0'1 11500 297'2 30'6 266'4 ... ... 44
41 ... ... 0'1 0'0 0'1 11600 307'2 30'6 276'4 ... ... 0
0 ... ... ... ... ... 11700 ... ... ... ... ... 0
128 ... ... 0'1 0'0 0'1 11800 327'2 30'6 296'4 ... ... 300
1 ... ... 0'1 0'0 0'1 11900 0'0 0'0 0'0 0'0 0'0 0
136 ... ... 0'1 0'0 0'1 12000 347'2 30'6 316'4 ... ... 281
2 ... ... 0'1 0'0 0'1 12100 0'0 0'0 0'0 0'0 0'0 0
103 ... ... 0'1 0'0 0'1 12200 367'2 30'6 336'4 ... ... 100
200 ... ... 0'1 0'0 0'1 12300 0'0 0'0 0'0 0'0 0'0 0
70 ... ... 0'1 0'0 0'1 12400 0'0 0'0 0'0 0'0 0'0 0
42 ... ... 0'1 0'0 0'1 12500 0'0 0'0 0'0 0'0 0'0 0
44 ... ... 0'1 0'0 0'1 12700 0'0 0'0 0'0 0'0 0'0 0
227 ... ... 0'1 0'0 0'1 13000 447'2 30'6 416'4 ... ... 2
217 ... ... 0'1 0'0 0'1 13200 0'0 0'0 0'0 0'0 0'0 0
2 ... ... 0'1 0'0 0'1 13300 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 0'1 0'0 0'1 13350 0'0 0'0 0'0 0'0 0'0 0
70 ... ... 0'1 0'0 0'1 13400 0'0 0'0 0'0 0'0 0'0 0
16 ... ... 0'1 0'0 0'1 13500 0'0 0'0 0'0 0'0 0'0 0
40 ... ... 0'1 0'0 0'1 13700 0'0 0'0 0'0 0'0 0'0 0
117 ... ... 0'1 0'0 0'1 14000 0'0 0'0 0'0 0'0 0'0 0
8 ... ... 0'1 0'0 0'1 14500 0'0 0'0 0'0 0'0 0'0 0
23 ... ... 0'1 0'0 0'1 15000 0'0 0'0 0'0 0'0 0'0 0
3 ... ... 0'1 0'0 0'1 16000 0'0 0'0 0'0 0'0 0'0 0
51 ... ... 0'1 0'0 0'1 17000 0'0 0'0 0'0 0'0 0'0 0
2 ... ... 0'1 0'0 0'1 18000 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.