Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 5700 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6000 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6100 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6200 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6350 ... ... ... ... ... 0
0 ... ... ... ... ... 6400 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6450 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6500 16'1 -4'1 20'2 ... ... 35
29 ... ... 21'1 5'1 26'2 6600 20'6 -4'7 25'5 23'0 23'0 3
0 0'0 0'0 0'0 0'0 0'0 6650 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6700 26'1 -5'4 31'5 ... ... 22
0 ... ... 15'4 4'1 19'5 6750 0'0 0'0 0'0 0'0 0'0 0
0 0'0 0'0 0'0 0'0 0'0 6800 32'1 -6'1 38'2 ... ... 317
0 ... ... ... ... ... 6850 0'0 0'0 0'0 0'0 0'0 0
229 ... ... 11'2 3'2 14'4 6900 38'6 -6'5 45'3 ... ... 132
416 ... ... 9'0 2'6 11'6 7000 45'7 -7'1 53'0 ... ... 42
0 ... ... ... ... ... 7100 53'4 -7'5 61'1 ... ... 21
0 ... ... ... ... ... 7150 0'0 0'0 0'0 0'0 0'0 0
34 ... ... 5'5 1'7 7'4 7200 ... ... ... ... ... 0
32 ... ... 4'4 1'4 6'0 7300 0'0 0'0 0'0 0'0 0'0 0
39 ... ... 3'4 1'2 4'6 7400 0'0 0'0 0'0 0'0 0'0 0
299 ... ... 2'6 1'0 3'6 7500 87'4 -8'6 96'2 ... ... 230
15 ... ... 2'1 0'7 3'0 7600 0'0 0'0 0'0 0'0 0'0 0
1 ... ... 1'7 0'6 2'5 7650 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 1'6 0'5 2'3 7700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7750 0'0 0'0 0'0 0'0 0'0 0
14 ... ... 1'3 0'4 1'7 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7850 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7950 0'0 0'0 0'0 0'0 0'0 0
111 ... ... 0'6 0'3 1'1 8000 134'4 -10'0 144'4 ... ... 100
0 ... ... ... ... ... 8050 0'0 0'0 0'0 0'0 0'0 0
36 ... ... 0'5 0'2 0'7 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8150 0'0 0'0 0'0 0'0 0'0 0
21 ... ... 0'4 0'2 0'6 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8250 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8350 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8450 0'0 0'0 0'0 0'0 0'0 0
15 ... ... 0'2 0'1 0'3 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8550 0'0 0'0 0'0 0'0 0'0 0
19 ... ... 0'2 0'0 0'2 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8650 0'0 0'0 0'0 0'0 0'0 0
16 ... ... 0'1 0'1 0'2 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8750 0'0 0'0 0'0 0'0 0'0 0
6 ... ... 0'1 0'0 0'1 8800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8850 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8950 0'0 0'0 0'0 0'0 0'0 0
8 ... ... 0'1 0'0 0'1 9000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9050 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9150 0'0 0'0 0'0 0'0 0'0 0
6 ... ... 0'1 0'0 0'1 9200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9250 0'0 0'0 0'0 0'0 0'0 0
21 ... ... 0'1 0'0 0'1 9300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9350 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9450 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9550 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9650 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9900 0'0 0'0 0'0 0'0 0'0 0
1 ... ... 0'1 0'0 0'1 10000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10600 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.