Markets - Grains

Underlying Price: 5.6250
Expiration Date: 11/21/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	0.4388	-0.0438	0.3950	550	0.0650	-0.0238	0.0888	...	...	33
0	...	...	0.3788	-0.0400	0.3388	560	0	0	0	0	0	0
15	...	...	0.0913	0	0.0913	565	0	0	0	0	0	0
35	...	...	0.0763	-0.0025	0.0738	570	0	0	0	0	0	0
8	...	...	0.0625	-0.0025	0.0600	575	0	0	0	0	0	0
55	...	...	0.0513	-0.0038	0.0475	580	0.3013	0.0238	0.2775	...	...	0
20	...	...	0.0350	-0.0037	0.0313	590	0.3275	-0.0363	0.3638	...	...	51
60	...	...	0.0238	-0.0038	0.0200	600	0	0	0	0	0	0
0	0	0	0	0	0	610	0.5088	-0.0350	0.5438	...	...	20
55	...	...	0.0075	-0.0025	0.0050	630	0.7013	-0.0337	0.7350	...	...	51
18	...	...	0.0050	-0.0012	0.0038	640	0	0	0	0	0	0
33	...	...	0.0038	-0.0013	0.0025	645	0	0	0	0	0	0
266	...	...	0.0038	-0.0013	0.0025	650	0.8975	-0.0338	0.9313	...	...	0
17	...	...	0.0013	0	0.0013	700	0	0	0	0	0	0
33	...	...	0.0013	0	0.0013	720	0	0	0	0	0	0
40	...	...	0.0013	0	0.0013	730	0	0	0	0	0	0
18	...	...	0.0013	0	0.0013	740	0	0	0	0	0	0
10	...	...	0.0013	0	0.0013	750	1.8975	-0.0325	1.9300	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.