DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 584'2
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 4600 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 4700 0'1 0'0 0'1 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 4800 0'2 0'0 0'2 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 4900 0'4 0'0 0'4 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5000 0'7 0'0 0'7 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5100 1'4 0'0 1'4 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5200 1'2 0'1 1'1 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5300 3'1 0'0 3'1 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5400 3'7 0'2 3'5 ... ... 16
0 0'0 0'0 0'0 0'0 0'0 5500 6'0 0'2 5'6 ... ... 32
0 0'0 0'0 0'0 0'0 0'0 5600 8'7 0'2 8'5 ... ... 55
0 0'0 0'0 0'0 0'0 0'0 5700 12'5 0'3 12'2 ... ... 184
0 0'0 0'0 0'0 0'0 0'0 5750 14'7 0'3 14'4 ... ... 8
0 0'0 0'0 0'0 0'0 0'0 5800 17'2 0'3 16'7 ... ... 32
0 0'0 0'0 0'0 0'0 0'0 5850 19'7 0'3 19'4 ... ... 345
49 ... ... 15'7 1'0 16'7 5900 22'5 0'2 22'3 ... ... 33
0 0'0 0'0 0'0 0'0 0'0 5950 25'5 0'2 25'3 ... ... 80
86 ... ... 12'2 0'7 13'1 6000 28'6 0'1 28'5 ... ... 123
75 ... ... 10'5 0'7 11'4 6050 0'0 0'0 0'0 0'0 0'0 0
49 ... ... 9'2 0'6 10'0 6100 0'0 0'0 0'0 0'0 0'0 0
0 0'0 0'0 0'0 0'0 0'0 6150 39'3 0'0 39'3 ... ... 7
485 6'0 6'0 6'7 0'6 7'5 6200 43'1 -0'1 43'2 ... ... 119
201 ... ... 5'7 0'6 6'5 6250 0'0 0'0 0'0 0'0 0'0 0
54 ... ... 5'1 0'4 5'5 6300 51'2 -0'1 51'3 ... ... 60
53 ... ... 4'3 0'4 4'7 6350 0'0 0'0 0'0 0'0 0'0 0
454 ... ... 3'6 0'4 4'2 6400 59'5 -0'2 59'7 ... ... 0
75 ... ... 3'1 0'4 3'5 6450 0'0 0'0 0'0 0'0 0'0 0
202 ... ... 2'5 0'4 3'1 6500 68'4 -0'3 68'7 ... ... 5
285 ... ... 1'7 0'3 2'2 6600 0'0 0'0 0'0 0'0 0'0 0
6 ... ... 1'5 0'2 1'7 6650 0'0 0'0 0'0 0'0 0'0 0
153 ... ... 1'3 0'2 1'5 6700 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 1'1 0'2 1'3 6750 91'5 -0'4 92'1 ... ... 4
364 ... ... 1'0 0'1 1'1 6800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 6850 0'0 0'0 0'0 0'0 0'0 0
140 ... ... 0'5 0'2 0'7 6900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 6950 0'0 0'0 0'0 0'0 0'0 0
78 ... ... 0'4 0'1 0'5 7000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7050 0'0 0'0 0'0 0'0 0'0 0
1 ... ... 0'3 0'0 0'3 7100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7150 0'0 0'0 0'0 0'0 0'0 0
74 ... ... 0'2 0'0 0'2 7200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7250 0'0 0'0 0'0 0'0 0'0 0
24 ... ... 0'1 0'1 0'2 7300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7350 0'0 0'0 0'0 0'0 0'0 0
105 ... ... 0'1 0'0 0'1 7400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7450 0'0 0'0 0'0 0'0 0'0 0
160 ... ... 0'1 0'0 0'1 7500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7550 0'0 0'0 0'0 0'0 0'0 0
9 ... ... 0'1 0'0 0'1 7600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7650 0'0 0'0 0'0 0'0 0'0 0
124 ... ... 0'1 0'0 0'1 7700 185'6 -0'6 186'4 ... ... 100
0 ... ... 3'5 0'0 3'5 7750 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 3'4 0'0 3'4 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 3'3 0'0 3'3 7850 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 0'1 0'0 0'1 7900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 3'2 0'0 3'2 7950 0'0 0'0 0'0 0'0 0'0 0
21 ... ... 0'1 0'0 0'1 8000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 3'0 0'0 3'0 8050 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'7 0'0 2'7 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'5 0'0 2'5 8150 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'4 0'0 2'4 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'3 0'0 2'3 8250 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'1 0'0 0'1 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'0 0'0 2'0 8350 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'0 0'0 2'0 8400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'7 0'0 1'7 8450 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'6 0'0 1'6 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'5 0'0 1'5 8550 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'4 0'0 1'4 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'3 0'0 1'3 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'2 0'0 1'2 8800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'1 0'0 1'1 8900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'0 0'0 1'0 9000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'7 0'0 0'7 9100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'6 0'0 0'6 9200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'6 0'0 0'6 9300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'5 0'0 0'5 9400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'5 0'0 0'5 9500 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.