DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 517'0
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 122'2 -5'2 117'0 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 117'2 -5'2 112'0 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 112'2 -5'2 107'0 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 107'2 -5'2 102'0 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 102'2 -5'2 97'0 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 97'2 -5'2 92'0 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 92'2 -5'2 87'0 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 87'2 -5'2 82'0 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 82'2 -5'2 77'0 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 77'2 -5'2 72'0 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 72'2 -5'2 67'0 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 67'2 -5'2 62'0 4600 0'1 0'0 0'1 ... ... 2
0 ... ... 62'2 -5'2 57'0 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 57'2 -5'2 52'0 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 52'3 -5'2 47'1 4750 0'2 0'1 0'1 ... ... 36
0 ... ... 47'4 -5'2 42'2 4800 0'2 0'0 0'2 ... ... 87
0 ... ... 42'5 -5'2 37'3 4850 0'4 0'1 0'3 ... ... 0
0 ... ... 37'6 -5'1 32'5 4900 0'6 0'1 0'5 ... ... 140
0 ... ... 33'1 -5'0 28'1 4950 1'1 0'2 0'7 ... ... 474
0 ... ... 28'4 -4'6 23'6 5000 2'1 0'3 1'6 2'1 2'1 160
15 ... ... 24'2 -4'4 19'6 5050 2'7 0'6 2'1 ... ... 263
2 ... ... 20'3 -4'1 16'2 5100 4'2 1'1 3'1 3'4 3'4 472
4 ... ... 16'7 -3'6 13'1 5150 6'2 1'5 4'5 ... ... 3
500 12'3 12'3 13'7 -3'3 10'4 5200 8'5 2'0 6'5 ... ... 579
40 8'6 8'6 11'2 -2'7 8'3 5250 11'3 2'3 9'0 11'0 9'7 34
248 ... ... 8'7 -2'3 6'4 5300 14'4 2'7 11'5 ... ... 560
122 ... ... 7'0 -2'0 5'0 5350 21'0 3'0 18'0 21'0 20'4 3
757 3'4 3'4 3'7 -0'3 3'4 5400 21'6 3'4 18'2 ... ... 0
104 3'3 3'3 4'2 -1'3 2'7 5450 25'7 3'7 22'0 ... ... 0
644 ... ... 3'3 -1'1 2'2 5500 30'2 4'2 26'0 ... ... 0
146 ... ... 2'5 -0'7 1'6 5550 34'6 4'4 30'2 ... ... 0
280 ... ... 2'0 -0'5 1'3 5600 39'3 4'6 34'5 ... ... 0
51 ... ... 1'5 -0'4 1'1 5650 44'0 4'6 39'2 ... ... 0
14 ... ... 1'2 -0'3 0'7 5700 48'7 5'0 43'7 ... ... 0
58 ... ... 1'0 -0'2 0'6 5750 53'5 4'7 48'6 ... ... 0
99 ... ... 0'7 -0'2 0'5 5800 58'4 5'0 53'4 ... ... 0
0 ... ... 0'6 -0'2 0'4 5850 63'3 5'0 58'3 ... ... 0
0 ... ... 0'5 -0'2 0'3 5900 68'3 5'1 63'2 ... ... 0
0 ... ... 0'4 -0'1 0'3 5950 73'2 5'1 68'1 ... ... 0
440 ... ... 0'4 -0'2 0'2 6000 78'2 5'1 73'1 ... ... 0
0 ... ... 0'3 -0'1 0'2 6050 83'1 5'1 78'0 ... ... 0
0 ... ... 0'3 -0'1 0'2 6100 88'1 5'1 83'0 ... ... 0
0 ... ... 0'3 -0'1 0'2 6150 93'1 5'1 88'0 ... ... 0
0 ... ... 0'2 -0'1 0'1 6200 98'1 5'2 92'7 ... ... 0
0 ... ... 0'2 -0'1 0'1 6250 103'0 5'1 97'7 ... ... 0
0 ... ... 0'2 -0'1 0'1 6300 108'0 5'1 102'7 ... ... 0
0 ... ... 0'2 -0'1 0'1 6350 113'0 5'1 107'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 118'0 5'2 112'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 123'0 5'2 117'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 128'0 5'2 122'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 133'0 5'2 127'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 138'0 5'2 132'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 143'0 5'2 137'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.