Markets - Grains

Underlying Price: 622'6
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 321'6 0'0 321'6 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 311'6 0'0 311'6 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 301'6 0'0 301'6 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 291'6 0'0 291'6 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 281'6 0'0 281'6 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 271'6 0'0 271'6 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 261'6 0'0 261'6 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 251'6 0'0 251'6 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 241'6 0'0 241'6 3800 0'2 0'0 0'2 ... ... 0
0 ... ... 231'6 0'0 231'6 3900 0'3 0'0 0'3 ... ... 0
0 ... ... 221'6 0'0 221'6 4000 0'4 0'0 0'4 ... ... 0
0 ... ... 211'6 0'0 211'6 4100 0'6 0'0 0'6 ... ... 0
0 ... ... 201'6 0'0 201'6 4200 1'1 0'0 1'1 ... ... 0
0 ... ... 191'6 0'0 191'6 4300 1'4 0'0 1'4 ... ... 0
0 ... ... 181'6 0'0 181'6 4400 2'0 0'0 2'0 ... ... 0
0 ... ... 172'0 0'0 172'0 4500 2'5 0'0 2'5 ... ... 0
0 ... ... 162'4 0'0 162'4 4600 3'4 0'0 3'4 ... ... 0
0 ... ... 153'3 0'0 153'3 4700 4'3 0'0 4'3 ... ... 0
0 ... ... 144'4 0'0 144'4 4800 5'5 0'0 5'5 ... ... 0
0 ... ... 135'7 0'0 135'7 4900 7'0 0'0 7'0 ... ... 0
0 ... ... 127'4 0'0 127'4 5000 8'5 0'0 8'5 ... ... 0
0 ... ... 119'5 0'0 119'5 5100 10'5 0'0 10'5 ... ... 0
0 ... ... 112'0 0'0 112'0 5200 12'6 0'0 12'6 ... ... 0
0 ... ... 104'5 0'0 104'5 5300 15'3 0'0 15'3 ... ... 0
0 ... ... 97'6 0'0 97'6 5400 18'2 0'0 18'2 ... ... 230
0 ... ... 91'2 0'0 91'2 5500 21'4 0'0 21'4 ... ... 0
0 ... ... 85'1 0'0 85'1 5600 25'1 0'0 25'1 ... ... 0
0 ... ... 79'3 0'0 79'3 5700 29'0 0'0 29'0 ... ... 0
0 ... ... 73'7 0'0 73'7 5800 33'3 0'0 33'3 ... ... 0
4 ... ... 68'6 0'0 68'6 5900 38'0 0'0 38'0 ... ... 0
5 ... ... 64'0 0'0 64'0 6000 42'7 0'0 42'7 ... ... 0
9 ... ... 59'4 0'0 59'4 6100 48'1 0'0 48'1 ... ... 0
5 ... ... 55'2 0'0 55'2 6200 53'5 0'0 53'5 ... ... 0
7 ... ... 51'3 0'0 51'3 6300 59'3 0'0 59'3 ... ... 0
400 ... ... 47'6 0'0 47'6 6400 65'3 0'0 65'3 ... ... 0
230 ... ... 44'2 0'0 44'2 6500 71'6 0'0 71'6 ... ... 0
0 ... ... 41'1 0'0 41'1 6600 78'2 0'0 78'2 ... ... 0
0 ... ... 38'2 0'0 38'2 6700 85'0 0'0 85'0 ... ... 0
0 ... ... 35'4 0'0 35'4 6800 92'1 0'0 92'1 ... ... 0
0 ... ... 33'0 0'0 33'0 6900 99'2 0'0 99'2 ... ... 0
0 ... ... 30'5 0'0 30'5 7000 106'6 0'0 106'6 ... ... 0
0 ... ... 28'4 0'0 28'4 7100 114'3 0'0 114'3 ... ... 0
0 ... ... 26'4 0'0 26'4 7200 122'1 0'0 122'1 ... ... 5
0 ... ... 24'6 0'0 24'6 7300 130'0 0'0 130'0 ... ... 5
0 ... ... 23'0 0'0 23'0 7400 138'1 0'0 138'1 ... ... 5
0 ... ... 21'4 0'0 21'4 7500 146'3 0'0 146'3 ... ... 0
0 ... ... 20'0 0'0 20'0 7600 154'5 0'0 154'5 ... ... 0
0 ... ... 18'6 0'0 18'6 7700 163'1 0'0 163'1 ... ... 0
0 ... ... 17'4 0'0 17'4 7800 171'6 0'0 171'6 ... ... 0
0 ... ... 16'3 0'0 16'3 7900 180'3 0'0 180'3 ... ... 0
0 ... ... 15'2 0'0 15'2 8000 189'2 0'0 189'2 ... ... 0
0 ... ... 14'3 0'0 14'3 8100 198'1 0'0 198'1 ... ... 0
0 ... ... 13'3 0'0 13'3 8200 207'1 0'0 207'1 ... ... 0
0 ... ... 12'5 0'0 12'5 8300 216'1 0'0 216'1 ... ... 0
0 ... ... 11'7 0'0 11'7 8400 225'2 0'0 225'2 ... ... 0
230 ... ... 11'1 0'0 11'1 8500 234'4 0'0 234'4 ... ... 0
0 ... ... 10'4 0'0 10'4 8600 243'6 0'0 243'6 ... ... 0
0 ... ... 10'0 0'0 10'0 8700 253'1 0'0 253'1 ... ... 0
0 ... ... 9'3 0'0 9'3 8800 262'4 0'0 262'4 ... ... 0
0 ... ... 8'7 0'0 8'7 8900 271'7 0'0 271'7 ... ... 0
0 ... ... 8'3 0'0 8'3 9000 281'3 0'0 281'3 ... ... 0
0 ... ... 8'0 0'0 8'0 9100 291'0 0'0 291'0 ... ... 0
0 ... ... 7'4 0'0 7'4 9200 300'4 0'0 300'4 ... ... 0
0 ... ... 7'1 0'0 7'1 9300 310'1 0'0 310'1 ... ... 0
0 ... ... 6'6 0'0 6'6 9400 319'6 0'0 319'6 ... ... 0
0 ... ... 6'3 0'0 6'3 9500 329'4 0'0 329'4 ... ... 0
0 ... ... 6'1 0'0 6'1 9600 339'2 0'0 339'2 ... ... 0
0 ... ... 5'6 0'0 5'6 9700 349'0 0'0 349'0 ... ... 0
0 ... ... 5'4 0'0 5'4 9800 358'6 0'0 358'6 ... ... 0
0 ... ... 5'2 0'0 5'2 9900 368'5 0'0 368'5 ... ... 0
0 ... ... 5'0 0'0 5'0 10000 378'4 0'0 378'4 ... ... 0
0 ... ... 4'6 0'0 4'6 10100 388'3 0'0 388'3 ... ... 0
0 ... ... 4'4 0'0 4'4 10200 398'3 0'0 398'3 ... ... 0
0 ... ... 4'3 0'0 4'3 10300 408'2 0'0 408'2 ... ... 0
0 ... ... 4'1 0'0 4'1 10400 418'2 0'0 418'2 ... ... 0
0 ... ... 2'2 0'0 2'2 12000 578'2 0'0 578'2 ... ... 0
0 ... ... 1'3 0'0 1'3 14000 778'2 0'0 778'2 ... ... 0
0 ... ... 1'1 0'0 1'1 15000 878'2 0'0 878'2 ... ... 0
0 ... ... 0'7 0'0 0'7 20000 1378'2 0'0 1378'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.