Markets - Grains

Underlying Price: 519'0
Expiration Date: 10/25/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 178'5 -5'4 173'1 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 173'5 -5'4 168'1 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 168'5 -5'4 163'1 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 163'5 -5'4 158'1 3600 0'1 0'0 0'1 ... ... 64
0 ... ... 158'5 -5'4 153'1 3650 0'1 0'0 0'1 ... ... 0
1 ... ... 153'5 -5'4 148'1 3700 0'1 0'0 0'1 ... ... 4
2 ... ... 148'5 -5'4 143'1 3750 0'1 0'0 0'1 ... ... 49
19 ... ... 143'5 -5'4 138'1 3800 0'1 0'0 0'1 ... ... 35
2 ... ... 138'5 -5'4 133'1 3850 0'1 0'0 0'1 ... ... 4
27 ... ... 133'5 -5'4 128'1 3900 0'1 0'0 0'1 ... ... 1
1 ... ... 128'5 -5'4 123'1 3950 0'1 0'0 0'1 ... ... 11
23 ... ... 123'5 -5'4 118'1 4000 0'1 0'0 0'1 ... ... 13
0 ... ... 118'5 -5'4 113'1 4050 0'1 0'0 0'1 ... ... 11
16 ... ... 113'5 -5'4 108'1 4100 0'1 0'0 0'1 ... ... 217
0 ... ... 108'5 -5'4 103'1 4150 0'1 0'0 0'1 ... ... 781
17 ... ... 103'5 -5'4 98'1 4200 0'1 0'0 0'1 ... ... 404
0 ... ... 98'5 -5'4 93'1 4250 0'1 0'0 0'1 ... ... 423
23 ... ... 93'5 -5'4 88'1 4300 0'1 0'0 0'1 ... ... 552
4 ... ... 88'5 -5'4 83'1 4350 0'1 0'0 0'1 ... ... 503
14 ... ... 83'5 -5'4 78'1 4400 0'1 0'0 0'1 ... ... 1156
55 ... ... 78'5 -5'4 73'1 4450 0'1 0'0 0'1 ... ... 942
66 ... ... 73'5 -5'4 68'1 4500 0'1 0'0 0'1 ... ... 1555
108 ... ... 68'5 -5'4 63'1 4550 0'1 0'0 0'1 ... ... 1695
433 64'3 64'3 63'5 -5'4 58'1 4600 0'1 0'0 0'1 ... ... 2399
291 ... ... 58'5 -5'4 53'1 4650 0'1 0'0 0'1 0'1 0'1 1898
415 ... ... 53'5 -5'4 48'1 4700 0'1 0'0 0'1 ... ... 2332
656 ... ... 48'5 -5'4 43'1 4750 0'1 0'0 0'1 ... ... 1871
1571 ... ... 43'5 -5'4 38'1 4800 0'1 0'0 0'1 ... ... 2078
907 43'1 40'7 38'5 -5'4 33'1 4850 0'1 0'0 0'1 ... ... 734
1762 ... ... 33'5 -5'4 28'1 4900 0'1 0'0 0'1 ... ... 2619
1692 27'0 25'1 28'6 -5'5 23'1 4950 0'1 -0'1 0'2 0'2 0'2 1490
1961 ... ... 23'7 -5'4 18'3 5000 0'3 0'0 0'3 0'5 0'2 2198
1479 15'4 15'4 19'2 -5'4 13'6 5050 0'7 0'1 0'6 1'1 0'3 993
2301 10'2 9'4 14'7 -5'1 9'6 5100 1'6 0'3 1'3 2'0 0'5 1739
2578 15'4 8'6 10'7 -4'4 6'3 5150 3'3 1'0 2'3 3'3 2'0 1604
3892 4'2 4'2 3'7 0'3 4'2 5200 5'7 1'6 4'1 5'2 2'1 1537
1176 2'4 2'4 2'2 0'2 2'4 5250 9'2 2'5 6'5 9'3 3'7 1062
2309 5'6 1'2 3'2 -2'0 1'2 5300 13'2 3'4 9'6 12'6 5'2 228
2199 3'4 0'5 2'0 -1'3 0'5 5350 17'5 4'1 13'4 ... ... 138
1907 2'0 0'3 1'1 -0'6 0'3 5400 22'3 4'6 17'5 ... ... 2
363 1'3 0'2 0'6 -0'4 0'2 5450 27'2 5'0 22'2 ... ... 2
260 0'3 0'3 0'4 -0'3 0'1 5500 32'1 5'1 27'0 ... ... 1
294 ... ... 0'2 -0'1 0'1 5550 37'1 5'3 31'6 ... ... 1
304 ... ... 0'2 -0'1 0'1 5600 42'1 5'3 36'6 ... ... 0
294 ... ... 0'1 0'0 0'1 5650 47'1 5'4 41'5 ... ... 1
991 ... ... 0'1 0'0 0'1 5700 52'1 5'4 46'5 ... ... 0
617 ... ... 0'1 0'0 0'1 5750 57'1 5'4 51'5 ... ... 1
234 ... ... 0'1 0'0 0'1 5800 62'1 5'4 56'5 52'0 52'0 1
144 ... ... 0'1 0'0 0'1 5850 67'1 5'4 61'5 ... ... 0
211 ... ... 0'1 0'0 0'1 5900 72'1 5'4 66'5 ... ... 0
112 ... ... 0'1 0'0 0'1 5950 77'1 5'4 71'5 ... ... 1
30 ... ... 0'1 0'0 0'1 6000 82'1 5'4 76'5 ... ... 2
0 ... ... 0'1 0'0 0'1 6050 87'1 5'4 81'5 ... ... 0
2 ... ... 0'1 0'0 0'1 6100 92'1 5'4 86'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 97'1 5'4 91'5 ... ... 0
34 ... ... 0'1 0'0 0'1 6200 102'1 5'4 96'5 ... ... 0
7 ... ... 0'1 0'0 0'1 6250 107'1 5'4 101'5 ... ... 1
76 ... ... 0'1 0'0 0'1 6300 112'1 5'4 106'5 ... ... 1
53 ... ... 0'1 0'0 0'1 6350 117'1 5'4 111'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 122'1 5'4 116'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 127'1 5'4 121'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 132'1 5'4 126'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 137'1 5'4 131'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 142'1 5'4 136'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.