Markets - Grains

Underlying Price: 342
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 186.6 0 186.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 181.6 0 181.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 176.6 0 176.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 171.6 0 171.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 166.6 0 166.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 161.6 0 161.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 156.6 0 156.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 151.6 0 151.6 19500 0.2 0 0.2 ... ... 0
0 ... ... 146.6 0 146.6 20000 0.2 0 0.2 ... ... 0
0 ... ... 136.6 0 136.6 21000 0.2 0 0.2 ... ... 0
0 ... ... 126.6 0 126.6 22000 0.3 0 0.3 ... ... 0
0 ... ... 116.6 0 116.6 23000 0.4 0 0.4 ... ... 0
0 ... ... 106.6 0 106.6 24000 0.5 0 0.5 ... ... 1
0 ... ... 96.6 0 96.6 25000 0.7 0 0.7 ... ... 41
0 ... ... 86.7 0 86.7 26000 1.1 0 1.1 ... ... 11
0 ... ... 77.1 0 77.1 27000 1.6 0 1.6 ... ... 2
0 ... ... 67.9 0 67.9 28000 2.4 0 2.4 ... ... 577
0 ... ... 59.3 0 59.3 29000 4 0.3 3.7 4 3.8 145
0 ... ... 51.3 0 51.3 30000 6.1 0.6 5.6 6.1 6.1 4152
0 ... ... 43.9 0 43.9 31000 8.1 0 8.1 ... ... 1519
0 ... ... 37.4 0 37.4 32000 11.4 0 11.4 ... ... 1817
97 ... ... 31.7 0 31.7 33000 15.4 0 15.4 ... ... 589
334 ... ... 26.7 0 26.7 34000 20.3 0 20.3 ... ... 768
774 ... ... 22.5 0 22.5 35000 25.8 0 25.8 ... ... 1190
1109 17 17 18.9 -1.9 17 36000 32 0 32 ... ... 587
542 14.9 14.9 15.8 -0.9 14.9 37000 38.7 0 38.7 ... ... 174
946 ... ... 13.1 0 13.1 38000 45.8 0 45.8 ... ... 85
649 ... ... 10.9 0 10.9 39000 53.4 0 53.4 ... ... 0
728 ... ... 9.1 0 9.1 40000 61.4 0 61.4 ... ... 4
352 ... ... 7.5 0 7.5 41000 69.6 0 69.6 ... ... 0
1018 ... ... 6.2 0 6.2 42000 78.2 0 78.2 ... ... 0
492 ... ... 5.2 0 5.2 43000 87.1 0 87.1 ... ... 0
565 ... ... 4.3 0 4.3 44000 96.1 0 96.1 ... ... 0
351 ... ... 3.6 0 3.6 45000 105.4 0 105.4 ... ... 4
72 ... ... 3.1 0 3.1 46000 114.8 0 114.8 ... ... 0
270 ... ... 2.6 0 2.6 47000 124.3 0 124.3 ... ... 0
33 2 2 2.3 -0.3 2 48000 134 0 134 ... ... 0
7 ... ... 2 0 2 49000 143.7 0 143.7 ... ... 0
576 ... ... 1.7 0 1.7 50000 153.6 0 153.6 ... ... 0
13 ... ... 1.5 0 1.5 51000 163.5 0 163.5 ... ... 0
0 ... ... 1.3 0 1.3 52000 173.4 0 173.4 ... ... 0
0 ... ... 1.2 0 1.2 53000 183.4 0 183.4 ... ... 0
0 ... ... 1.1 0 1.1 54000 193.4 0 193.4 ... ... 0
0 ... ... 1 0 1 55000 203.4 0 203.4 ... ... 0
26 ... ... 0.9 0 0.9 56000 213.4 0 213.4 ... ... 0
26 ... ... 0.8 0 0.8 57000 223.4 0 223.4 ... ... 0
0 ... ... 0.7 0 0.7 58000 233.4 0 233.4 ... ... 0
0 ... ... 0.7 0 0.7 59000 243.4 0 243.4 ... ... 0
0 ... ... 0.6 0 0.6 60000 253.4 0 253.4 ... ... 0
0 ... ... 0.6 0 0.6 61000 263.4 0 263.4 ... ... 0
0 ... ... 0.5 0 0.5 62000 273.4 0 273.4 ... ... 0
0 ... ... 0.5 0 0.5 63000 283.4 0 283.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.