DairyVisor Data

Markets - Grains

Underlying Price: 343.4
Expiration Date: 07/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 177.8 5.6 183.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 172.8 5.6 178.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 167.8 5.6 173.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 162.8 5.6 168.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 157.8 5.6 163.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 152.8 5.6 158.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 147.8 5.6 153.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 142.8 5.6 148.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 137.8 5.6 143.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 127.8 5.6 133.4 21000 0.1 0 0.1 ... ... 0
0 ... ... 117.8 5.6 123.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 107.8 5.6 113.4 23000 0.1 0 0.1 ... ... 0
0 ... ... 97.8 5.6 103.4 24000 0.1 -0.1 0.2 ... ... 0
0 ... ... 87.8 5.6 93.4 25000 0.2 0 0.2 ... ... 0
0 ... ... 77.8 5.6 83.4 26000 0.3 -0.1 0.4 ... ... 11
0 ... ... 68 5.6 73.5 27000 0.5 -0.1 0.6 ... ... 1
0 ... ... 58.3 5.5 63.8 28000 0.9 -0.1 1 ... ... 242
0 ... ... 49 5.4 54.4 29000 1.4 -0.3 1.6 ... ... 107
0 ... ... 40.2 5.1 45.3 30000 2.3 -0.5 2.8 ... ... 399
0 ... ... 32.2 4.8 36.9 31000 3.8 -0.9 4.7 ... ... 425
0 ... ... 25.1 4.3 29.4 32000 6.2 -1.3 7.5 ... ... 601
253 ... ... 19.1 3.7 22.8 33000 9.6 -1.9 11.4 ... ... 435
652 ... ... 14.3 3.2 17.4 34000 14 -2.4 16.4 ... ... 380
463 ... ... 10.5 2.6 13.1 35000 19.6 -2.9 22.5 ... ... 101
660 10 9.8 7.6 2.1 9.7 36000 26.1 -3.5 29.6 ... ... 80
585 ... ... 5.5 1.6 7.1 37000 33.5 -3.9 37.4 ... ... 19
403 ... ... 4 1.2 5.2 38000 41.5 -4.4 45.8 ... ... 14
349 ... ... 2.9 0.9 3.8 39000 50 -4.7 54.7 ... ... 32
535 ... ... 2.2 0.7 2.8 40000 58.9 -5 63.9 ... ... 1
105 2.2 2.2 1.7 0.5 2.1 41000 68.2 -5.1 73.3 ... ... 0
195 ... ... 1.3 0.4 1.6 42000 77.6 -5.3 82.9 ... ... 0
21 ... ... 1 0.3 1.3 43000 87.3 -5.3 92.6 ... ... 0
90 ... ... 0.8 0.2 1 44000 97 -5.5 102.4 ... ... 3
6 ... ... 0.6 0.2 0.8 45000 106.8 -5.5 112.3 ... ... 0
10 ... ... 0.5 0.2 0.7 46000 116.7 -5.5 122.2 ... ... 0
3 ... ... 0.4 0.1 0.5 47000 126.6 -5.6 132.2 ... ... 0
53 ... ... 0.4 0.1 0.5 48000 136.6 -5.6 142.2 ... ... 0
3 ... ... 0.3 0.1 0.4 49000 146.6 -5.6 152.2 ... ... 0
13 ... ... 0.3 0.1 0.3 50000 156.6 -5.6 162.2 ... ... 0
0 ... ... 0.2 0.1 0.3 51000 166.6 -5.6 172.2 ... ... 0
0 ... ... 0.2 0.1 0.3 52000 176.6 -5.6 182.2 ... ... 0
0 ... ... 0.2 0.1 0.2 53000 186.6 -5.6 192.2 ... ... 0
0 ... ... 0.2 0 0.2 54000 196.6 -5.6 202.2 ... ... 0
0 ... ... 0.1 0.1 0.2 55000 206.6 -5.6 212.2 ... ... 0
0 ... ... 0.1 0.1 0.2 56000 216.6 -5.6 222.2 ... ... 0
0 ... ... 0.1 0 0.1 57000 226.6 -5.6 232.2 ... ... 0
0 ... ... 0.1 0 0.1 58000 236.6 -5.6 242.2 ... ... 0
0 ... ... 0.1 0 0.1 59000 246.6 -5.6 252.2 ... ... 0
0 ... ... 0.1 0.1 0.1 60000 256.6 -5.6 262.2 ... ... 0
0 ... ... 0.1 0 0.1 61000 266.6 -5.6 272.2 ... ... 0
0 ... ... 0.1 0 0.1 62000 276.6 -5.6 282.2 ... ... 0
0 ... ... 0.1 0 0.1 63000 286.6 -5.6 292.2 ... ... 0
0 ... ... 0.1 0 0.1 64000 296.6 -5.6 302.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.