DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 284
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 144.8 0 144.8 14000 0.1 0 0.1 ... ... 0
0 ... ... 139.8 0 139.8 14500 0.1 0 0.1 ... ... 0
0 ... ... 134.8 0 134.8 15000 0.1 0 0.1 ... ... 0
0 ... ... 129.8 0 129.8 15500 0.1 0 0.1 ... ... 0
0 ... ... 124.8 0 124.8 16000 0.1 0 0.1 ... ... 0
0 ... ... 119.8 0 119.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 114.8 0 114.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 109.8 0 109.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 104.8 0 104.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 99.8 0 99.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 94.8 0 94.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 89.8 0 89.8 19500 0.1 0 0.1 ... ... 0
0 ... ... 84.8 0 84.8 20000 0.1 0 0.1 ... ... 0
0 ... ... 79.8 0 79.8 20500 0.1 0 0.1 ... ... 0
0 ... ... 74.8 0 74.8 21000 0.1 0 0.1 ... ... 10
0 ... ... 69.8 0 69.8 21500 0.1 0 0.1 ... ... 0
0 ... ... 64.8 0 64.8 22000 0.1 0 0.1 ... ... 0
0 ... ... 59.8 0 59.8 22500 0.1 0 0.1 ... ... 1
0 ... ... 54.8 0 54.8 23000 0.1 0 0.1 ... ... 0
0 ... ... 49.8 0 49.8 23500 0.1 0 0.1 ... ... 3
0 ... ... 44.8 0 44.8 24000 0.1 0 0.1 ... ... 71
0 ... ... 39.8 0 39.8 24500 0.1 0 0.1 ... ... 109
0 ... ... 34.9 0 34.9 25000 0.1 0 0.1 ... ... 59
0 ... ... 29.9 0 29.9 25500 0.2 0 0.2 ... ... 20
0 ... ... 25.1 0 25.1 26000 0.3 0 0.3 ... ... 305
1 ... ... 20.3 0 20.3 26500 0.5 0 0.5 ... ... 97
0 ... ... 15.7 0 15.7 27000 1 0 1 ... ... 489
0 ... ... ... ... ... 27100 ... ... ... ... ... 0
0 ... ... ... ... ... 27200 ... ... ... ... ... 0
0 ... ... 13.2 0 13.2 27300 1.4 0 1.4 ... ... 0
0 ... ... 12.3 0 12.3 27400 1.6 0 1.6 ... ... 8
0 ... ... 11.6 0 11.6 27500 1.8 0 1.8 ... ... 871
0 ... ... 10.8 0 10.8 27600 2 0 2 ... ... 0
0 ... ... 10.1 0 10.1 27700 2.3 0 2.3 ... ... 0
0 ... ... 9.4 0 9.4 27800 2.6 0 2.6 ... ... 0
0 ... ... 8.7 0 8.7 27900 2.9 0 2.9 ... ... 0
9 ... ... 8.1 0 8.1 28000 3.3 0 3.3 ... ... 4583
0 ... ... 7.5 0 7.5 28100 3.7 0 3.7 ... ... 62
0 ... ... 6.9 0 6.9 28200 4.1 0 4.1 ... ... 0
0 ... ... 6.4 0 6.4 28300 4.6 0 4.6 ... ... 0
0 ... ... 5.8 0 5.8 28400 5 0 5 ... ... 0
415 ... ... 5.4 0 5.4 28500 5.6 0 5.6 ... ... 2049
0 ... ... 4.9 0 4.9 28600 6.1 0 6.1 ... ... 0
10 ... ... 4.5 0 4.5 28700 6.7 0 6.7 ... ... 10
10 ... ... 4.2 0 4.2 28800 7.3 0 7.3 ... ... 0
0 ... ... 3.8 0 3.8 28900 8 0 8 ... ... 0
589 ... ... 3.5 0 3.5 29000 8.7 0 8.7 ... ... 3617
39 ... ... 3.2 0 3.2 29100 9.4 0 9.4 ... ... 0
50 ... ... 3 0 3 29200 10.1 0 10.1 ... ... 0
10 ... ... 2.7 0 2.7 29300 10.9 0 10.9 ... ... 0
62 ... ... 2.5 0 2.5 29400 11.7 0 11.7 ... ... 0
172 ... ... 2.3 0 2.3 29500 12.5 0 12.5 ... ... 2206
18 ... ... 2.1 0 2.1 29600 13.3 0 13.3 ... ... 0
6 ... ... 1.9 0 1.9 29700 14.1 0 14.1 ... ... 0
32 ... ... 1.8 0 1.8 29800 14.9 0 14.9 ... ... 0
380 ... ... 1.6 0 1.6 29900 15.8 0 15.8 ... ... 0
2571 1.5 1.5 1.5 -0.1 1.5 30000 16.7 0 16.7 ... ... 2901
0 ... ... 1.4 0 1.4 30100 17.5 0 17.5 ... ... 0
0 ... ... 1.3 0 1.3 30200 18.4 0 18.4 ... ... 0
1729 ... ... 1 0 1 30500 21.2 0 21.2 ... ... 12
3183 ... ... 0.7 0 0.7 31000 25.9 0 25.9 ... ... 342
1475 ... ... 0.6 0 0.6 31500 30.7 0 30.7 ... ... 2
2699 ... ... 0.5 0 0.5 32000 35.6 0 35.6 ... ... 402
1538 ... ... 0.4 0 0.4 32500 40.5 0 40.5 ... ... 0
2726 ... ... 0.3 0 0.3 33000 45.4 0 45.4 ... ... 4
192 ... ... 0.3 0 0.3 33500 50.4 0 50.4 ... ... 0
1353 ... ... 0.2 0 0.2 34000 55.3 0 55.3 ... ... 4
43 ... ... 0.2 0 0.2 34500 60.3 0 60.3 ... ... 0
2176 ... ... 0.2 0 0.2 35000 65.3 0 65.3 ... ... 0
253 ... ... 0.1 0 0.1 35500 70.2 0 70.2 ... ... 0
925 ... ... 0.1 0 0.1 36000 75.2 0 75.2 ... ... 13
38 ... ... 0.1 0 0.1 36500 80.2 0 80.2 ... ... 0
58 ... ... 0.1 0 0.1 37000 85.2 0 85.2 ... ... 0
116 ... ... 0.1 0 0.1 37500 90.2 0 90.2 ... ... 0
284 ... ... 0.1 0 0.1 38000 95.2 0 95.2 ... ... 0
250 ... ... 0.1 0 0.1 38500 100.2 0 100.2 ... ... 0
145 ... ... 0.1 0 0.1 39000 105.2 0 105.2 ... ... 0
0 ... ... 0.1 0 0.1 39500 110.2 0 110.2 ... ... 0
401 ... ... 0.1 0 0.1 40000 115.2 0 115.2 ... ... 2
0 ... ... 0.1 0 0.1 40500 120.2 0 120.2 ... ... 0
15 ... ... 0.1 0 0.1 41000 125.2 0 125.2 ... ... 0
0 ... ... 0.1 0 0.1 41500 130.2 0 130.2 ... ... 0
1 ... ... 0.1 0 0.1 42000 135.2 0 135.2 ... ... 0
0 ... ... 0.1 0 0.1 42500 140.2 0 140.2 ... ... 0
101 ... ... 0.1 0 0.1 43000 145.2 0 145.2 ... ... 0
0 ... ... 0.1 0 0.1 43500 150.2 0 150.2 ... ... 0
0 ... ... 0.1 0 0.1 44000 155.2 0 155.2 ... ... 0
0 ... ... 0.1 0 0.1 44500 160.2 0 160.2 ... ... 0
0 ... ... 0.1 0 0.1 45000 165.2 0 165.2 ... ... 0
0 ... ... 0.1 0 0.1 46000 175.2 0 175.2 ... ... 0
49 ... ... 0.1 0 0.1 47000 185.2 0 185.2 ... ... 0
0 ... ... 0.1 0 0.1 48000 195.2 0 195.2 ... ... 0
0 ... ... 0.1 0 0.1 49000 205.2 0 205.2 ... ... 0
56 ... ... 0.1 0 0.1 50000 215.2 0 215.2 ... ... 0
53 ... ... 0.1 0 0.1 51000 225.2 0 225.2 ... ... 0
0 ... ... 0.1 0 0.1 52000 235.2 0 235.2 ... ... 0
0 ... ... 0.1 0 0.1 53000 245.2 0 245.2 ... ... 0
0 ... ... 0.1 0 0.1 54000 255.2 0 255.2 ... ... 0
3 ... ... 0.1 0 0.1 55000 265.2 0 265.2 ... ... 0
0 ... ... 0.1 0 0.1 56000 275.2 0 275.2 ... ... 0
0 ... ... 0.1 0 0.1 57000 285.2 0 285.2 ... ... 0
0 ... ... 0.1 0 0.1 58000 295.2 0 295.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.