Markets - Grains

Underlying Price: 319.6
Expiration Date: 02/18/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 162.7 2 164.7 15500 0.1 0 0.1 ... ... 0
0 ... ... 157.7 2 159.7 16000 0.1 0 0.1 ... ... 0
0 ... ... 152.7 2 154.7 16500 0.1 0 0.1 ... ... 0
0 ... ... 147.7 2 149.7 17000 0.1 0 0.1 ... ... 0
0 ... ... 142.7 2 144.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 137.7 2 139.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 132.7 2 134.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 127.7 2 129.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 122.7 2 124.7 19500 0.1 0 0.1 ... ... 0
0 ... ... 117.7 2 119.7 20000 0.1 0 0.1 ... ... 0
0 ... ... 107.7 2 109.7 21000 0.1 0 0.1 ... ... 0
0 ... ... 97.7 2 99.7 22000 0.1 0 0.1 ... ... 17
0 ... ... 87.7 2 89.6 23000 0.1 0 0.1 ... ... 17
0 ... ... 77.7 2 79.7 24000 0.1 0 0.1 ... ... 29
0 ... ... 67.8 2 69.8 25000 0.2 -0.1 0.3 ... ... 0
0 ... ... 58.1 2 60 26000 0.4 -0.1 0.5 ... ... 44
0 ... ... 48.5 1.9 50.4 27000 0.8 -0.1 0.9 ... ... 1
0 ... ... 39.3 1.9 41.2 28000 1.6 -0.2 1.7 ... ... 3
0 ... ... 30.9 1.8 32.6 29000 3 -0.3 3.3 3 3 360
3 ... ... 23.5 1.6 25 30000 5.4 -0.5 5.9 5.3 5 508
0 ... ... 17.4 1.2 18.6 31000 9 -0.8 9.8 ... ... 1319
60 14 14 12.7 1 13.7 32000 14.1 -1 15.1 ... ... 581
848 10.4 9.7 9.1 0.8 9.9 33000 20.3 -1.2 21.5 ... ... 1085
1899 7.8 7.8 6.6 0.7 7.3 34000 27.7 -1.4 29 ... ... 663
918 6 5.4 4.8 0.6 5.4 35000 35.8 -1.5 37.2 ... ... 386
1333 4.3 3.9 3.6 0.5 4 36000 44.4 -1.6 46 ... ... 208
548 3.3 3.3 2.7 0.4 3.1 37000 53.4 -1.7 55.1 ... ... 77
599 2.5 2.3 2.1 0.3 2.4 38000 62.8 -1.7 64.5 ... ... 314
521 ... ... 1.7 0.2 1.9 39000 72.3 -1.8 74.1 ... ... 156
981 1.5 1.3 1.4 0.2 1.5 40000 81.9 -1.9 83.8 ... ... 161
185 ... ... 1.1 0.2 1.3 41000 91.6 -1.9 93.5 ... ... 0
270 ... ... 0.9 0.1 1 42000 101.4 -1.9 103.3 ... ... 0
100 ... ... 0.8 0.1 0.8 43000 111.2 -1.9 113.1 ... ... 0
48 ... ... 0.6 0.1 0.7 44000 121.1 -2 123 ... ... 0
334 ... ... 0.5 0.1 0.6 45000 131 -2 132.9 ... ... 0
27 ... ... 0.4 0.1 0.5 46000 140.9 -2 142.8 ... ... 0
211 ... ... 0.4 0.1 0.4 47000 150.8 -2 152.8 ... ... 0
182 ... ... 0.3 0.1 0.4 48000 160.7 -2 162.7 ... ... 0
24 ... ... 0.3 0.1 0.3 49000 170.7 -2 172.7 ... ... 0
243 ... ... 0.3 0 0.3 50000 180.7 -2 182.6 ... ... 0
0 ... ... 0.2 0.1 0.3 51000 190.6 -2 192.6 ... ... 0
12 ... ... 0.2 0 0.2 52000 200.6 -2 202.6 ... ... 0
0 ... ... 0.2 0.1 0.2 53000 210.6 -2 212.6 ... ... 0
42 ... ... 0.2 0 0.2 54000 220.6 -2 222.5 ... ... 0
60 ... ... 0.2 0 0.2 55000 230.5 -2 232.5 ... ... 0
0 ... ... 0.1 0.1 0.2 56000 240.5 -2 242.5 ... ... 0
0 ... ... 0.1 0.1 0.2 57000 250.5 -2 252.5 ... ... 0
1 ... ... 0.1 0 0.1 58000 260.5 -2 262.5 ... ... 0
0 ... ... 0.1 0 0.1 59000 270.5 -2 272.5 ... ... 0
0 ... ... 0.1 0 0.1 60000 280.5 -2 282.5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.