Markets - Grains

Underlying Price: 396.8
Expiration Date: 02/18/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 227.1 7.3 234.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 222.1 7.3 229.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 217.1 7.3 224.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 212.1 7.3 219.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 207.1 7.3 214.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 202.1 7.3 209.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 197.1 7.3 204.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 192.1 7.3 199.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 187.2 7.3 194.5 20000 0.1 0 0.1 ... ... 0
0 ... ... 177.2 7.3 184.5 21000 0.1 0 0.1 ... ... 0
0 ... ... 167.2 7.3 174.5 22000 0.1 -0.1 0.2 ... ... 0
0 ... ... 157.3 7.3 164.6 23000 0.2 -0.1 0.2 ... ... 0
0 ... ... 147.4 7.3 154.6 24000 0.2 -0.1 0.3 ... ... 0
0 ... ... 137.5 7.2 144.7 25000 0.3 -0.1 0.4 ... ... 0
0 ... ... 127.6 7.2 134.8 26000 0.4 -0.2 0.6 ... ... 35
0 ... ... 117.8 7.1 124.9 27000 0.6 -0.2 0.7 ... ... 0
0 ... ... 108.1 7.1 115.1 28000 0.8 -0.3 1 ... ... 1
0 ... ... 98.5 7 105.5 29000 1.1 -0.4 1.4 ... ... 0
0 ... ... 89.1 6.9 96 30000 1.7 -0.4 2.1 ... ... 290
0 ... ... 80.1 6.8 86.9 31000 2.5 -0.5 3 ... ... 58
0 ... ... 71.6 6.6 78.2 32000 3.8 -0.7 4.5 ... ... 311
0 ... ... 63.5 6.3 69.8 33000 5.4 -1 6.4 ... ... 370
28 ... ... 56.1 5.9 62 34000 7.6 -1.4 9 ... ... 123
19 ... ... 49.3 5.5 54.8 35000 10.4 -1.8 12.2 ... ... 136
21 ... ... 43.2 5.1 48.2 36000 13.8 -2.3 16.1 ... ... 4
228 ... ... 37.8 4.7 42.4 37000 18 -2.7 20.7 ... ... 2
105 ... ... 33 4.3 37.3 38000 22.9 -3.1 25.9 ... ... 125
65 ... ... 28.8 3.9 32.7 39000 28.3 -3.5 31.7 30 30 2
28 ... ... 25.1 3.6 28.6 40000 34.2 -3.8 38 ... ... 0
11 ... ... 21.8 3.2 25 41000 40.6 -4.1 44.6 ... ... 0
136 ... ... 18.8 2.9 21.7 42000 47.3 -4.4 51.7 ... ... 0
25 ... ... 16.4 2.6 18.9 43000 54.5 -4.8 59.3 ... ... 0
115 ... ... 14.3 2.3 16.6 44000 62.2 -5 67.2 ... ... 0
14 ... ... 12.7 2.1 14.8 45000 70.3 -5.3 75.6 ... ... 0
9 ... ... 11.5 1.9 13.3 46000 78.9 -5.5 84.4 ... ... 0
108 ... ... 10.5 1.7 12.2 47000 87.8 -5.6 93.4 ... ... 0
58 ... ... 9.7 1.6 11.3 48000 96.9 -5.7 102.6 ... ... 0
8 ... ... 9 1.5 10.5 49000 106.1 -5.8 111.9 ... ... 0
103 ... ... 8.4 1.4 9.7 50000 115.3 -6 121.2 ... ... 0
0 ... ... 7.7 1.3 9 51000 124.6 -6.1 130.6 ... ... 0
10 ... ... 7.2 1.2 8.3 52000 133.9 -6.2 140 ... ... 0
0 ... ... 6.6 1.1 7.7 53000 143.3 -6.2 149.5 ... ... 0
0 ... ... 6.2 1 7.2 54000 152.7 -6.3 159 ... ... 0
0 ... ... 5.7 0.9 6.6 55000 162.2 -6.4 168.6 ... ... 0
0 ... ... 5.3 0.9 6.2 56000 171.7 -6.5 178.2 ... ... 0
0 ... ... 4.9 0.8 5.7 57000 181.3 -6.5 187.8 ... ... 0
1 ... ... 4.6 0.8 5.4 58000 190.9 -6.6 197.5 ... ... 0
0 ... ... 4.3 0.7 5 59000 200.6 -6.6 207.2 ... ... 0
0 ... ... 4.1 0.7 4.7 60000 210.2 -6.7 216.9 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.