Markets - Grains

Underlying Price: 429.9
Expiration Date: 05/20/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 225.4 4.6 229.9 20000 0.1 0 0.1 ... ... 0
0 ... ... 220.4 4.6 224.9 20500 0.1 0 0.1 ... ... 0
0 ... ... 215.4 4.6 219.9 21000 0.1 0 0.1 ... ... 0
0 ... ... 210.4 4.6 214.9 21500 0.1 0 0.1 ... ... 0
0 ... ... 205.4 4.6 209.9 22000 0.1 0 0.1 ... ... 0
0 ... ... 200.4 4.6 204.9 22500 0.1 0 0.1 ... ... 0
0 ... ... 195.4 4.6 199.9 23000 0.1 0 0.1 ... ... 0
0 ... ... 190.4 4.6 194.9 23500 0.1 0 0.1 ... ... 0
0 ... ... 185.4 4.6 189.9 24000 0.1 0 0.1 ... ... 0
0 ... ... 180.4 4.6 184.9 24500 0.1 0 0.1 ... ... 0
0 ... ... 175.4 4.6 179.9 25000 0.1 0 0.1 ... ... 0
0 ... ... 170.4 4.6 174.9 25500 0.1 0 0.1 ... ... 0
0 ... ... 165.4 4.6 169.9 26000 0.1 0 0.1 ... ... 0
0 ... ... 160.4 4.6 164.9 26500 0.1 0 0.1 ... ... 0
0 ... ... 155.4 4.6 159.9 27000 0.1 0 0.1 ... ... 0
0 ... ... 150.4 4.6 154.9 27500 0.1 0 0.1 ... ... 0
0 ... ... 145.4 4.6 149.9 28000 0.1 0 0.1 ... ... 0
0 ... ... 140.4 4.6 144.9 28500 0.1 0 0.1 ... ... 0
0 ... ... 135.4 4.6 139.9 29000 0.1 0 0.1 ... ... 0
0 ... ... 130.4 4.6 134.9 29500 0.1 0 0.1 ... ... 0
0 ... ... 125.4 4.6 129.9 30000 0.1 0 0.1 ... ... 0
0 ... ... 120.4 4.6 124.9 30500 0.1 0 0.1 ... ... 0
0 ... ... 115.4 4.6 119.9 31000 0.1 0 0.1 ... ... 0
0 ... ... 110.4 4.6 114.9 31500 0.1 0 0.1 ... ... 0
0 ... ... 105.4 4.6 109.9 32000 0.1 0 0.1 ... ... 0
0 ... ... 100.4 4.6 104.9 32500 0.1 0 0.1 ... ... 0
0 ... ... 95.4 4.6 99.9 33000 0.1 0 0.1 ... ... 0
0 ... ... 90.4 4.6 94.9 33500 0.1 0 0.1 ... ... 0
0 ... ... 85.4 4.6 89.9 34000 0.1 0 0.1 ... ... 0
0 ... ... 80.4 4.6 84.9 34500 0.1 0 0.1 ... ... 0
0 ... ... 75.4 4.6 79.9 35000 0.1 0 0.1 ... ... 0
3 ... ... 70.4 4.6 74.9 35500 0.1 0 0.1 ... ... 30
0 ... ... 65.4 4.6 69.9 36000 0.1 0 0.1 ... ... 30
0 ... ... 60.4 4.6 64.9 36500 0.1 0 0.1 ... ... 0
1 ... ... 55.4 4.6 59.9 37000 0.1 0 0.1 ... ... 19
3 ... ... 50.4 4.6 54.9 37500 0.1 0 0.1 ... ... 78
3 ... ... 45.4 4.6 49.9 38000 0.1 0 0.1 ... ... 78
35 ... ... 40.4 4.6 44.9 38500 0.1 0 0.1 ... ... 59
22 ... ... 35.4 4.6 39.9 39000 0.1 0 0.1 ... ... 148
7 ... ... 30.4 4.6 34.9 39500 0.1 -0.1 0.1 ... ... 525
103 23.6 23.6 19.1 10.9 29.9 40000 0.1 -0.3 0.3 ... ... 317
409 ... ... 20.4 4.6 24.9 40500 0.1 -0.7 0.8 ... ... 477
128 ... ... 15.4 4.5 19.9 41000 0.1 -1.8 1.9 1.7 0.1 573
477 ... ... 10.6 4.3 14.9 41500 0.3 -3.9 4.2 3 0.4 306
218 4.6 4.2 0.7 9.3 9.9 42000 0.7 -0.4 1.1 0.7 0.7 495
110 5.6 5.2 3.5 1.5 4.9 42500 0.2 -2.7 2.9 2.1 0.2 557
264 1 0.5 1.4 -0.9 0.5 43000 0.1 -6.2 6.3 3.8 0.3 732
329 0.3 0.2 0.5 -0.3 0.2 43500 5.1 -5.1 10.2 ... ... 406
587 0.1 0.1 0.1 0.1 0.2 44000 10.1 -4.8 14.9 ... ... 401
337 ... ... 0.1 0 0.1 44500 15.1 -4.7 19.8 15.3 15.1 349
722 0.1 0.1 0.1 0 0.1 45000 20.1 -4.6 24.7 20 20 768
333 ... ... 0.1 0 0.1 45500 25.1 -4.7 29.8 ... ... 330
873 ... ... 0.1 0 0.1 46000 30.1 -4.7 34.8 ... ... 917
193 ... ... 0.1 0 0.1 46500 35.1 -4.7 39.8 ... ... 315
739 ... ... 0.1 0 0.1 47000 40.1 -4.7 44.8 ... ... 39
561 ... ... 0.1 0 0.1 47500 45.1 -4.7 49.8 ... ... 3
550 ... ... 0.1 0 0.1 48000 50.1 -4.7 54.8 ... ... 12
151 ... ... 0.1 0 0.1 48500 55.1 -4.7 59.8 ... ... 0
345 ... ... 0.1 0 0.1 49000 60.1 -4.7 64.8 ... ... 3
42 ... ... 0.1 0 0.1 49500 65.1 -4.7 69.8 ... ... 6
150 ... ... 0.1 0 0.1 50000 70.1 -4.7 74.8 ... ... 5
115 ... ... 0.1 0 0.1 50500 75.1 -4.7 79.8 ... ... 3
138 ... ... 0.1 0 0.1 51000 80.1 -4.7 84.8 ... ... 3
3 ... ... 0.1 0 0.1 51500 85.1 -4.7 89.8 ... ... 6
12 ... ... 0.1 0 0.1 52000 90.1 -4.7 94.8 ... ... 0
12 ... ... 0.1 0 0.1 52500 95.1 -4.7 99.8 ... ... 0
50 ... ... 0.1 0 0.1 53000 100.1 -4.7 104.8 ... ... 0
0 ... ... 0.1 0 0.1 53500 105.1 -4.7 109.8 ... ... 0
1 ... ... 0.1 0 0.1 54000 110.1 -4.7 114.8 ... ... 0
21 ... ... 0.1 0 0.1 54500 115.1 -4.7 119.8 ... ... 0
0 ... ... 0.1 0 0.1 55000 120.1 -4.7 124.8 ... ... 5
5 ... ... 0.1 0 0.1 55500 125.1 -4.7 129.8 ... ... 3
6 ... ... 0.1 0 0.1 56000 130.1 -4.7 134.8 ... ... 0
51 ... ... 0.1 0 0.1 56500 135.1 -4.7 139.8 ... ... 3
0 ... ... 0.1 0 0.1 57000 140.1 -4.7 144.8 ... ... 0
0 ... ... 0.1 0 0.1 57500 145.1 -4.7 149.8 ... ... 3
36 ... ... 0.1 0 0.1 58000 150.1 -4.7 154.8 ... ... 0
0 ... ... 0.1 0 0.1 58500 155.1 -4.7 159.8 ... ... 0
0 ... ... 0.1 0 0.1 59000 160.1 -4.7 164.8 ... ... 0
0 ... ... 0.1 0 0.1 59500 165.1 -4.7 169.8 ... ... 0
0 ... ... 0.1 0 0.1 60000 170.1 -4.7 174.8 ... ... 0
0 ... ... 0.1 0 0.1 60500 175.1 -4.7 179.8 ... ... 0
1 ... ... 0.1 0 0.1 61000 180.1 -4.7 184.8 ... ... 0
0 ... ... 0.1 0 0.1 61500 185.1 -4.7 189.8 ... ... 0
0 ... ... 0.1 0 0.1 62000 190.1 -4.7 194.8 ... ... 0
0 ... ... 0.1 0 0.1 62500 195.1 -4.7 199.8 ... ... 0
2 ... ... 0.1 0 0.1 63000 200.1 -4.7 204.8 ... ... 0
0 ... ... 0.1 0 0.1 63500 205.1 -4.7 209.8 ... ... 0
0 ... ... 0.1 0 0.1 64000 210.1 -4.7 214.8 ... ... 0
31 ... ... 0.1 0 0.1 64500 215.1 -4.7 219.8 ... ... 0
2 ... ... 0.1 0 0.1 65000 220.1 -4.7 224.8 ... ... 0
2 ... ... 0.1 0 0.1 65500 225.1 -4.7 229.8 ... ... 0
0 ... ... 0.1 0 0.1 66000 230.1 -4.7 234.8 ... ... 0
0 ... ... 0.1 0 0.1 66500 235.1 -4.7 239.8 ... ... 0
0 ... ... 0.1 0 0.1 67000 240.1 -4.7 244.8 ... ... 0
0 ... ... 0.1 0 0.1 67500 245.1 -4.7 249.8 ... ... 0
0 ... ... 0.1 0 0.1 68000 250.1 -4.7 254.8 ... ... 0
0 ... ... 0.1 0 0.1 68500 255.1 -4.7 259.8 ... ... 0
0 ... ... 0.1 0 0.1 69000 260.1 -4.7 264.8 ... ... 0
0 ... ... 0.1 0 0.1 69500 265.1 -4.7 269.8 ... ... 0
0 ... ... 0.1 0 0.1 70000 270.1 -4.7 274.8 ... ... 0
0 ... ... 0.1 0 0.1 70500 275.1 -4.7 279.8 ... ... 0
0 ... ... 0.1 0 0.1 71000 280.1 -4.7 284.8 ... ... 0
0 ... ... 0.1 0 0.1 71500 285.1 -4.7 289.8 ... ... 0
0 ... ... 0.1 0 0.1 72000 290.1 -4.7 294.8 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.