DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6425
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.2450 0 3.2450 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0450 0 3.0450 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8450 0 2.8450 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6450 0 2.6450 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4450 0 2.4450 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2450 0 2.2450 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1450 0 2.1450 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0450 0 2.0450 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9450 0 1.9450 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8450 0 1.8450 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7450 0 1.7450 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6450 0 1.6450 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5450 0 1.5450 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4450 0 1.4450 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3450 0 1.3450 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2450 0 1.2450 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1450 0 1.1450 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0450 0 1.0450 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9450 0 0.9450 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8450 0 0.8450 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7463 0 0.7463 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6463 0 0.6463 10000 0.0025 0 0.0025 ... ... 6
0 ... ... 0.5488 0 0.5488 10100 0.0038 0 0.0038 ... ... 30
0 ... ... 0.4513 0 0.4513 10200 0.0063 0 0.0063 ... ... 10
0 ... ... 0.4313 0 0.4313 10220 0.0075 0 0.0075 ... ... 0
0 ... ... 0.4125 0 0.4125 10240 0.0075 0 0.0075 ... ... 0
0 ... ... 0.3938 0 0.3938 10260 0.0088 0 0.0088 ... ... 0
0 ... ... 0.3750 0 0.3750 10280 0.0100 0 0.0100 ... ... 0
0 ... ... 0.3563 0 0.3563 10300 0.0125 0 0.0125 ... ... 20
0 ... ... 0.3388 0 0.3388 10320 0.0138 0 0.0138 ... ... 0
0 ... ... 0.3200 0 0.3200 10340 0.0163 0 0.0163 ... ... 0
0 ... ... 0.3025 0 0.3025 10360 0.0188 0 0.0188 ... ... 0
0 ... ... 0.2850 0 0.2850 10380 0.0213 0 0.0213 ... ... 0
0 ... ... 0.2688 0 0.2688 10400 0.0238 0 0.0238 ... ... 10
0 ... ... 0.2525 0 0.2525 10420 0.0275 0 0.0275 ... ... 0
0 ... ... 0.2363 0 0.2363 10440 0.0325 0 0.0325 ... ... 0
0 ... ... 0.2213 0 0.2213 10460 0.0363 0 0.0363 ... ... 0
0 ... ... 0.2063 0 0.2063 10480 0.0413 0 0.0413 ... ... 0
5 ... ... 0.1925 0 0.1925 10500 0.0475 0 0.0475 ... ... 23
0 ... ... 0.1788 0 0.1788 10520 0.0538 0 0.0538 ... ... 0
0 ... ... 0.1650 0 0.1650 10540 0.0613 0 0.0613 ... ... 0
0 ... ... 0.1525 0 0.1525 10560 0.0675 0 0.0675 ... ... 0
0 ... ... 0.1413 0 0.1413 10580 0.0763 0 0.0763 ... ... 0
4 ... ... 0.1300 0 0.1300 10600 0.0850 0 0.0850 ... ... 27
0 ... ... 0.1188 0 0.1188 10620 0.0938 0 0.0938 ... ... 0
0 ... ... 0.1088 0 0.1088 10640 0.1038 0 0.1038 ... ... 0
0 ... ... 0.0988 0 0.0988 10660 0.1138 0 0.1138 ... ... 0
0 ... ... 0.0900 0 0.0900 10680 0.1250 0 0.1250 ... ... 0
0 ... ... 0.0813 0 0.0813 10700 0.1363 0 0.1363 ... ... 54
0 ... ... 0.0738 0 0.0738 10720 0.1488 0 0.1488 ... ... 0
0 ... ... 0.0675 0 0.0675 10740 0.1613 0 0.1613 ... ... 0
0 ... ... 0.0600 0 0.0600 10760 0.1750 0 0.1750 ... ... 0
0 ... ... 0.0538 0 0.0538 10780 0.1888 0 0.1888 ... ... 0
1 ... ... 0.0488 0 0.0488 10800 0.2038 0 0.2038 ... ... 67
0 ... ... 0.0438 0 0.0438 10820 0.2188 0 0.2188 ... ... 0
0 ... ... 0.0388 0 0.0388 10840 0.2338 0 0.2338 ... ... 0
5 ... ... 0.0350 0 0.0350 10860 0.2500 0 0.2500 ... ... 0
0 ... ... 0.0313 0 0.0313 10880 0.2663 0 0.2663 ... ... 0
36 ... ... 0.0275 0 0.0275 10900 0.2825 0 0.2825 ... ... 51
0 ... ... 0.0250 0 0.0250 10920 0.3000 0 0.3000 ... ... 0
0 ... ... 0.0225 0 0.0225 10940 0.3175 0 0.3175 ... ... 0
0 ... ... 0.0200 0 0.0200 10960 0.3350 0 0.3350 ... ... 0
0 ... ... 0.0188 0 0.0188 10980 0.3525 0 0.3525 ... ... 0
93 ... ... 0.0163 0 0.0163 11000 0.3713 0 0.3713 ... ... 178
0 ... ... 0.0150 0 0.0150 11020 0.3900 0 0.3900 ... ... 0
0 ... ... 0.0138 0 0.0138 11040 0.4088 0 0.4088 ... ... 0
0 ... ... 0.0125 0 0.0125 11060 0.4275 0 0.4275 ... ... 0
0 ... ... 0.0113 0 0.0113 11080 0.4463 0 0.4463 ... ... 0
0 ... ... 0.0113 0 0.0113 11100 0.4650 0 0.4650 ... ... 70
0 ... ... 0.0100 0 0.0100 11120 0.4838 0 0.4838 ... ... 0
0 ... ... 0.0088 0 0.0088 11140 0.5038 0 0.5038 ... ... 0
0 ... ... 0.0088 0 0.0088 11160 0.5225 0 0.5225 ... ... 0
0 ... ... 0.0075 0 0.0075 11180 0.5425 0 0.5425 ... ... 0
20 ... ... 0.0075 0 0.0075 11200 0.5613 0 0.5613 ... ... 4
0 ... ... 0.0075 0 0.0075 11220 0.5813 0 0.5813 ... ... 0
0 ... ... 0.0063 0 0.0063 11240 0.6000 0 0.6000 ... ... 0
0 ... ... 0.0063 0 0.0063 11260 0.6200 0 0.6200 ... ... 0
0 ... ... 0.0050 0 0.0050 11280 0.6400 0 0.6400 ... ... 0
50 ... ... 0.0050 0 0.0050 11300 0.6588 0 0.6588 ... ... 0
0 ... ... 0.0050 0 0.0050 11320 0.6788 0 0.6788 ... ... 0
0 ... ... 0.0050 0 0.0050 11340 0.6988 0 0.6988 ... ... 0
0 ... ... 0.0038 0 0.0038 11360 0.7188 0 0.7188 ... ... 0
9 ... ... 0.0038 0 0.0038 11400 0.7575 0 0.7575 ... ... 0
67 ... ... 0.0025 0 0.0025 11500 0.8563 0 0.8563 ... ... 0
52 ... ... 0.0025 0 0.0025 11600 0.9563 0 0.9563 ... ... 0
1 ... ... 0.0013 0 0.0013 11700 1.0563 0 1.0563 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.1550 0 1.1550 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.2550 0 1.2550 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.3550 0 1.3550 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.4550 0 1.4550 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.5550 0 1.5550 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.6550 0 1.6550 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.7550 0 1.7550 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.8550 0 1.8550 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.9550 0 1.9550 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.0550 0 2.0550 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.1550 0 2.1550 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.2550 0 2.2550 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.3550 0 2.3550 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.4550 0 2.4550 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.5550 0 2.5550 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.6550 0 2.6550 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.7550 0 2.7550 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.8550 0 2.8550 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.9550 0 2.9550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.