Underlying Price: 11.7500
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000159 | ... | ... | 3.3563 | 0 | 3.3563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000059 |
0.000168 | ... | ... | 3.2563 | 0 | 3.2563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000062 |
0.000178 | ... | ... | 3.1563 | 0 | 3.1563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000066 |
0.000189 | ... | ... | 3.0563 | 0 | 3.0563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000071 |
0.000201 | ... | ... | 2.9563 | 0 | 2.9563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000075 |
0.000214 | ... | ... | 2.8563 | 0 | 2.8563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000081 |
0.000228 | ... | ... | 2.7563 | 0 | 2.7563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000086 |
0.000244 | ... | ... | 2.6563 | 0 | 2.6563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000093 |
0.000261 | ... | ... | 2.5563 | 0 | 2.5563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0001 |
0.00028 | ... | ... | 2.4563 | 0 | 2.4563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000108 |
0.000301 | ... | ... | 2.3563 | 0 | 2.3563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000116 |
0.000324 | ... | ... | 2.2563 | 0 | 2.2563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000126 |
0.00035 | ... | ... | 2.1563 | 0 | 2.1563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000137 |
0.000379 | ... | ... | 2.0563 | 0 | 2.0563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00015 |
0.000413 | ... | ... | 1.9563 | 0 | 1.9563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000164 |
0.00045 | ... | ... | 1.8563 | 0 | 1.8563 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00018 |
0.000493 | ... | ... | 1.7563 | 0 | 1.7563 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000199 |
0.000543 | ... | ... | 1.6563 | 0 | 1.6563 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000221 |
0.000601 | ... | ... | 1.5563 | 0 | 1.5563 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000247 |
0.000668 | ... | ... | 1.4563 | 0 | 1.4563 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000277 |
0.000748 | ... | ... | 1.3563 | 0 | 1.3563 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000313 |
0.000844 | ... | ... | 1.2563 | 0 | 1.2563 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000357 |
0.00096 | ... | ... | 1.1563 | 0 | 1.1563 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000412 |
0.001104 | ... | ... | 1.0563 | 0 | 1.0563 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00048 |
0.001284 | ... | ... | 0.9563 | 0 | 0.9563 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000567 |
0.001516 | ... | ... | 0.8563 | 0 | 0.8563 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00068 |
0.001822 | ... | ... | 0.7563 | 0 | 0.7563 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000834 |
0.002241 | ... | ... | 0.6563 | 0 | 0.6563 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00105 |
0.00284 | ... | ... | 0.5563 | 0 | 0.5563 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001369 |
0.00375 | ... | ... | 0.4563 | 0 | 0.4563 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001873 |
0.005259 | ... | ... | 0.3563 | 0 | 0.3563 | 11400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002755 |
0.008126 | ... | ... | 0.2563 | 0 | 0.2563 | 11500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00456 |
0.015695 | ... | ... | 0.1588 | 0 | 0.1588 | 11600 | 0.0038 | 0 | 0.0038 | ... | ... | 0.013642 |
0.032291 | ... | ... | 0.0738 | 0 | 0.0738 | 11700 | 0.0188 | 0 | 0.0188 | ... | ... | 0.035833 |
0.034272 | ... | ... | 0.0213 | 0 | 0.0213 | 11800 | 0.0650 | -0.0013 | 0.0663 | 0.0650 | 0.0650 | 0.039282 |
0.014901 | ... | ... | 0.0050 | 0 | 0.0050 | 11900 | 0.1500 | 0 | 0.1500 | ... | ... | 0.000983 |
0.004759 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 0.2463 | 0 | 0.2463 | ... | ... | 0 |
0.002924 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 0.3463 | 0 | 0.3463 | ... | ... | 0 |
0.002023 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.4463 | 0 | 0.4463 | ... | ... | 0 |
0.001504 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5463 | 0 | 0.5463 | ... | ... | 0 |
0.001173 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6463 | 0 | 0.6463 | ... | ... | 0 |
0.000948 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7463 | 0 | 0.7463 | ... | ... | 0 |
0.000787 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8463 | 0 | 0.8463 | ... | ... | 0 |
0.000666 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9463 | 0 | 0.9463 | ... | ... | 0 |
0.000574 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0463 | 0 | 1.0463 | ... | ... | 0 |
0.000501 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1463 | 0 | 1.1463 | ... | ... | 0 |
0.000442 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2463 | 0 | 1.2463 | ... | ... | 0 |
0.000395 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3463 | 0 | 1.3463 | ... | ... | 0 |
0.000355 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4463 | 0 | 1.4463 | ... | ... | 0 |
0.000321 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5463 | 0 | 1.5463 | ... | ... | 0 |
0.000293 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6463 | 0 | 1.6463 | ... | ... | 0 |
0.000269 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7463 | 0 | 1.7463 | ... | ... | 0 |
0.000247 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8463 | 0 | 1.8463 | ... | ... | 0 |
0.000229 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9463 | 0 | 1.9463 | ... | ... | 0 |
0.000213 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0463 | 0 | 2.0463 | ... | ... | 0 |
0.000199 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1463 | 0 | 2.1463 | ... | ... | 0 |
0.000186 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2463 | 0 | 2.2463 | ... | ... | 0 |
0.000174 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3463 | 0 | 2.3463 | ... | ... | 0 |
0.000164 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4463 | 0 | 2.4463 | ... | ... | 0 |
0.000155 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5463 | 0 | 2.5463 | ... | ... | 0 |
0.000147 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6463 | 0 | 2.6463 | ... | ... | 0 |
0.000139 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7463 | 0 | 2.7463 | ... | ... | 0 |
0.000132 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8463 | 0 | 2.8463 | ... | ... | 0 |
0.000126 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9463 | 0 | 2.9463 | ... | ... | 0 |
0.00012 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0463 | 0 | 3.0463 | ... | ... | 0 |
0.000114 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1463 | 0 | 3.1463 | ... | ... | 0 |
0.000109 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2463 | 0 | 3.2463 | ... | ... | 0 |
0.000105 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3463 | 0 | 3.3463 | ... | ... | 0 |
0.000101 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4463 | 0 | 3.4463 | ... | ... | 0 |
0.000097 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5463 | 0 | 3.5463 | ... | ... | 0 |
0.000093 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6463 | 0 | 3.6463 | ... | ... | 0 |
0.000089 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7463 | 0 | 3.7463 | ... | ... | 0 |
0.000086 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8463 | 0 | 3.8463 | ... | ... | 0 |
0.000083 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9463 | 0 | 3.9463 | ... | ... | 0 |
0.00008 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0463 | 0 | 4.0463 | ... | ... | 0 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1463 | 0 | 4.1463 | ... | ... | 0 |
0.000075 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2463 | 0 | 4.2463 | ... | ... | 0 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3463 | 0 | 4.3463 | ... | ... | 0 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4463 | 0 | 4.4463 | ... | ... | 0 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5463 | 0 | 4.5463 | ... | ... | 0 |
0.000066 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6463 | 0 | 4.6463 | ... | ... | 0 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7463 | 0 | 4.7463 | ... | ... | 0 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8463 | 0 | 4.8463 | ... | ... | 0 |
0.000061 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9463 | 0 | 4.9463 | ... | ... | 0 |
0.000059 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0463 | 0 | 5.0463 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.