DairyVisor Data

Markets - Grains

Underlying Price: 11.9775
Expiration Date: 01/22/21

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5.6663 0.0125 5.6788 6300 0.0013 0 0.0013 ... ... 0
0 ... ... 5.5663 0.0125 5.5788 6400 0.0013 0 0.0013 ... ... 0
0 ... ... 5.4663 0.0125 5.4788 6500 0.0013 0 0.0013 ... ... 0
0 ... ... 5.3663 0.0125 5.3788 6600 0.0013 0 0.0013 ... ... 0
0 ... ... 5.2663 0.0125 5.2788 6700 0.0013 0 0.0013 ... ... 0
0 ... ... 5.1663 0.0125 5.1788 6800 0.0013 0 0.0013 ... ... 0
0 ... ... 5.0663 0.0125 5.0788 6900 0.0013 0 0.0013 ... ... 0
0 ... ... 4.9663 0.0125 4.9788 7000 0.0013 0 0.0013 ... ... 0
0 ... ... 4.8663 0.0125 4.8788 7100 0.0013 0 0.0013 ... ... 0
0 ... ... 4.7663 0.0125 4.7788 7200 0.0013 0 0.0013 ... ... 0
0 ... ... 4.6663 0.0125 4.6788 7300 0.0013 0 0.0013 ... ... 0
0 ... ... 4.5663 0.0125 4.5788 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 4.4663 0.0125 4.4788 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 4.3663 0.0125 4.3788 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 4.2663 0.0125 4.2788 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 4.1663 0.0125 4.1788 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 4.0663 0.0125 4.0788 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 3.9663 0.0125 3.9788 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 3.8663 0.0125 3.8788 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 3.7663 0.0125 3.7788 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 3.6663 0.0125 3.6788 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 3.5663 0.0125 3.5788 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4663 0.0125 3.4788 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3663 0.0125 3.3788 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2663 0.0125 3.2788 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1663 0.0125 3.1788 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0663 0.0125 3.0788 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9663 0.0125 2.9788 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8663 0.0125 2.8788 9100 0.0013 0 0.0013 ... ... 2
0 ... ... 2.7663 0.0125 2.7788 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6663 0.0125 2.6788 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5663 0.0125 2.5788 9400 0.0013 0 0.0013 ... ... 7
38 ... ... 2.4663 0.0125 2.4788 9500 0.0013 0 0.0013 ... ... 48
0 ... ... 2.3663 0.0125 2.3788 9600 0.0013 0 0.0013 ... ... 24
0 ... ... 2.2663 0.0125 2.2788 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1663 0.0125 2.1788 9800 0.0013 0 0.0013 ... ... 30
2 ... ... 2.0663 0.0125 2.0788 9900 0.0013 0 0.0013 ... ... 0
3 ... ... 1.9663 0.0125 1.9788 10000 0.0013 0 0.0013 ... ... 7
0 ... ... 1.8663 0.0125 1.8788 10100 0.0013 0 0.0013 ... ... 12
0 ... ... 1.7663 0.0125 1.7788 10200 0.0013 0 0.0013 ... ... 6
2 ... ... 1.6663 0.0125 1.6788 10300 0.0013 0 0.0013 ... ... 18
95 ... ... 1.5663 0.0125 1.5788 10400 0.0013 0 0.0013 ... ... 84
1 ... ... 1.4663 0.0125 1.4788 10500 0.0013 0 0.0013 ... ... 2
0 ... ... 1.3663 0.0125 1.3788 10600 0.0013 0 0.0013 ... ... 0
67 ... ... 1.2663 0.0125 1.2788 10700 0.0013 0 0.0013 ... ... 63
27 ... ... 1.1663 0.0125 1.1788 10800 0.0013 0 0.0013 ... ... 181
0 ... ... 1.0663 0.0125 1.0788 10900 0.0013 0 0.0013 ... ... 0
4 ... ... 0.9675 0.0113 0.9788 11000 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.8688 0.0113 0.8800 11100 0.0025 -0.0013 0.0038 ... ... 1
0 ... ... 0.7713 0.0100 0.7813 11200 0.0038 -0.0025 0.0063 ... ... 39
1 ... ... 0.6738 0.0100 0.6838 11300 0.0063 -0.0025 0.0088 ... ... 58
0 ... ... 0.5800 0.0075 0.5875 11400 0.0100 -0.0050 0.0150 ... ... 9
5 ... ... 0.4888 0.0063 0.4950 11500 0.0175 -0.0063 0.0238 ... ... 283
58 ... ... 0.4013 0.0050 0.4063 11600 0.0288 -0.0075 0.0363 ... ... 38
41 ... ... 0.3213 0.0025 0.3238 11700 0.0463 -0.0100 0.0563 ... ... 0
1 ... ... 0.2500 0 0.2500 11800 0.0725 -0.0125 0.0850 ... ... 5
17 ... ... 0.1875 -0.0025 0.1850 11900 0.1075 -0.0150 0.1225 ... ... 0
12 ... ... 0.1363 -0.0038 0.1325 12000 0.1550 -0.0163 0.1713 ... ... 0
0 ... ... 0.0950 -0.0050 0.0900 12100 0.2125 -0.0175 0.2300 ... ... 0
0 ... ... 0.0638 -0.0050 0.0588 12200 0.2813 -0.0175 0.2988 ... ... 0
0 ... ... 0.0413 -0.0038 0.0375 12300 0.3600 -0.0163 0.3763 ... ... 0
1 ... ... 0.0263 -0.0038 0.0225 12400 0.4450 -0.0163 0.4613 ... ... 0
0 ... ... 0.0150 -0.0025 0.0125 12500 0.5350 -0.0150 0.5500 ... ... 0
0 ... ... 0.0088 -0.0025 0.0063 12600 0.6288 -0.0150 0.6438 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 12700 0.7263 -0.0138 0.7400 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 12800 0.8238 -0.0138 0.8375 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 0.9238 -0.0125 0.9363 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 1.0238 -0.0125 1.0363 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 1.1238 -0.0125 1.1363 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 1.2238 -0.0125 1.2363 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 1.3238 -0.0125 1.3363 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.4238 -0.0125 1.4363 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.5238 -0.0125 1.5363 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 1.6238 -0.0125 1.6363 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 1.7238 -0.0125 1.7363 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 1.8238 -0.0125 1.8363 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 1.9238 -0.0125 1.9363 ... ... 4
0 ... ... 0.0013 0 0.0013 14000 2.0238 -0.0125 2.0363 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.1238 -0.0125 2.1363 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.2238 -0.0125 2.2363 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.3238 -0.0125 2.3363 ... ... 0
4 ... ... 0.0013 0 0.0013 14400 2.4238 -0.0125 2.4363 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.5238 -0.0125 2.5363 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.6238 -0.0125 2.6363 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 2.7238 -0.0125 2.7363 ... ... 0
0 ... ... ... ... 0.0013 14800 2.8238 ... ... ... ... 0
0 ... ... ... ... 0.0013 14900 2.9238 ... ... ... ... 0
0 ... ... ... ... 0.0013 15000 3.0238 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.